Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 20 @EM0Q  99.8300    99.7925    99.7575    99.8300   
1 MONTH EURO... Sep 20 @EM0U  99.8400    99.9175  99.9175      99.8400   
1 MONTH EURO... Oct 20 @EM0V  99.8400    99.8675  99.8675    0.0000  99.8400s  2:00P Aug 07
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  2:00P Aug 07
1 MONTH EURO... Dec 20 @EM0Z  99.7900    99.8400  99.8400    0.0000  99.7900s  2:00P Aug 07
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Aug 07
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Aug 07
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Aug 07
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Aug 07
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Aug 07
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Aug 07
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0Q)
Exchange:  CME
Last Trade:  99.7575
Change: 
Bid:  99.7925
Ask: 
Today's High:  99.7925
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300
Prev:  99.8300
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@EM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN