Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Aug 22
@EM2Q
97.5950
97.7600
97.5925
97.6900
97.5950
1 MONTH EURO...
Sep 22
@EM2U
96.9550
97.1100
96.9525
96.9500
96.9550
1 MONTH EURO...
Oct 22
@EM2V
96.7000
96.8500
96.6925
96.7100
96.7000
1 MONTH EURO...
Nov 22
@EM2X
96.5000
96.6600
96.5025
96.5000
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Aug 09
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Aug 09
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Aug 09
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Aug 09
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Aug 09
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Aug 09
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:
CME
Last Trade:
97.6900
Change:
Bid:
97.5950
Ask:
97.6250
Today's High:
97.7600
Today's Low:
97.5925
Volume:
0
Open:
Settle:
97.5950
Prev:
97.5950
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@EM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.