| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'4 |
449'6 |
451'6 |
2'0 |
|
|
Mar |
476'6 |
475'0 |
475'6 |
0'0 |
|
|
May |
488'6 |
487'0 |
487'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1351'4 |
1343'4 |
1343'6 |
-3'2 |
|
|
Mar |
1369'6 |
1362'0 |
1362'6 |
-2'6 |
|
|
May |
1382'0 |
1374'4 |
1375'4 |
-3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
695'2 |
694'4 |
694'4 |
-2'2 |
|
|
Mar |
728'6 |
721'4 |
725'6 |
0'4 |
|
|
May |
738'6 |
733'2 |
736'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'0 |
556'4 |
558'0 |
2'0 |
|
|
Mar |
589'0 |
582'0 |
582'0 |
-3'6 |
|
|
May |
603'0 |
596'4 |
596'4 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.475 |
171.450 |
171.925 |
0.250 |
|
|
Feb |
173.875 |
172.500 |
173.450 |
0.650 |
|
|
Apr |
176.400 |
174.800 |
175.825 |
1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
223.575 |
220.100 |
222.450 |
1.150 |
|
|
Mar |
225.450 |
222.875 |
224.350 |
0.775 |
|
|
Apr |
229.225 |
226.825 |
228.425 |
0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.250 |
68.225 |
69.050 |
0.050 |
|
|
Feb |
70.825 |
67.875 |
70.125 |
1.075 |
|
|
Apr |
77.025 |
74.225 |
76.425 |
1.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog