Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 451'6 2'0
Mar 476'6 475'0 475'6 0'0
May 488'6 487'0 487'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'4 1343'6 -3'2
Mar 1369'6 1362'0 1362'6 -2'6
May 1382'0 1374'4 1375'4 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 695'2 694'4 694'4 -2'2
Mar 728'6 721'4 725'6 0'4
May 738'6 733'2 736'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'0 2'0
Mar 589'0 582'0 582'0 -3'6
May 603'0 596'4 596'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
Apr 176.400 174.800 175.825 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 223.575 220.100 222.450 1.150
Mar 225.450 222.875 224.350 0.775
Apr 229.225 226.825 228.425 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
Apr 77.025 74.225 76.425 1.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN