Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 519'0 -2'6
Mar 530'6 524'6 527'0 -2'6
May 535'4 529'4 531'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1267'0 1260'2 1264'6 2'2
Jan 1276'2 1269'4 1273'4 1'6
Mar 1281'0 1274'0 1278'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 693'0 695'2 -5'4
Mar 711'6 703'4 706'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.475 123.075 123.375 0.600
Dec 128.825 128.325 128.675 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.375 84.000 84.825 -0.150
Dec 74.225 73.150 73.300 -0.925
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN