| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
596'4 |
592'2 |
596'4 |
2'4 |
|
|
Sep |
518'4 |
514'6 |
518'4 |
2'2 |
|
|
Dec |
524'0 |
520'0 |
524'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1308'4 |
1299'2 |
1308'0 |
8'2 |
|
|
Aug |
1224'2 |
1216'0 |
1224'2 |
6'4 |
|
|
Sep |
1158'0 |
1151'0 |
1158'0 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
593'0 |
598'6 |
4'4 |
|
|
Sep |
612'4 |
607'0 |
612'4 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
169.275 |
168.025 |
169.250 |
0.250 |
|
|
Aug |
167.750 |
166.325 |
167.700 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
82.925 |
81.325 |
82.825 |
1.750 |
|
|
Jul |
83.775 |
80.350 |
83.325 |
3.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog