| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'0 |
436'4 |
-1'2 |
|
|
Jul |
448'6 |
446'4 |
447'2 |
-1'2 |
|
|
Sep |
458'0 |
456'4 |
457'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1159'6 |
1160'0 |
-6'0 |
|
|
Jul |
1180'6 |
1175'0 |
1175'6 |
-5'6 |
|
|
Aug |
1183'4 |
1178'0 |
1178'4 |
-5'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
679'0 |
676'0 |
679'0 |
0'0 |
|
|
Jul |
686'6 |
682'4 |
685'0 |
-0'4 |
|
|
Sep |
694'4 |
690'6 |
693'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
598'0 |
593'4 |
594'4 |
0'0 |
|
|
Jul |
616'2 |
612'0 |
612'4 |
-0'4 |
|
|
Sep |
634'2 |
630'2 |
630'6 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun |
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
Aug |
175.900 |
173.000 |
173.525 |
- 2.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May |
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
Aug |
260.275 |
256.075 |
256.525 |
- 3.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun |
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
Jul |
110.325 |
108.775 |
110.000 |
- 0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog