Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 635'2 623'0 633'0 7'6
May 631'6 620'6 630'0 7'0
Jul 624'0 614'0 622'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1475'4 27'2
May 1484'4 1446'2 1481'2 27'2
Jul 1481'4 1444'2 1480'0 26'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 792'2 774'6 792'2 15'2
May 796'4 780'0 796'4 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.800 137.575 138.450 0.625
Apr 142.650 141.300 142.450 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.700 86.850 86.925 -0.100
Apr 97.075 94.775 94.800 0.125
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN