Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 385'6 390'4 7'2
Sep 398'0 392'6 397'4 7'0
Dec 405'0 400'0 405'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 838'6 824'6 833'4 11'6
Aug 845'2 832'2 839'6 11'4
Sep 851'4 838'2 846'0 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 482'4 468'0 482'4 17'4
Sep 489'0 474'4 489'0 17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.050 - 0.225
Aug 109.275 108.175 108.575 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.175 -1.200
Jul 94.325 91.925 92.400 -0.600
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN