Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'14.0  128'04.5  129'03.5  128'00.5  129'01.5  0'21.0  129'03.0s  3:58P Dec 13
10 YR US TRE... Mar 20 @TY0H  128'12.5  128'04.5  129'02.0  127'29.0  128'31.5  0'20.5  129'01.0s  3:59P Dec 13
10 YR US TRE... Jun 20 @TY0M  128'09.5  128'15.0  128'15.0  128'12.0  128'12.0  0'20.0  128'29.5s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'01.5
Change:  0'21.0
Bid:  127'15.0
Ask:  131'30.5
Today's High:  129'03.5
Today's Low:  128'00.5
Volume:  6,156
Open:  128'04.5
Settle:  129'03.0s
Prev:  128'14.0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN