Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'07.0  139'11.0  139'13.0  139'09.5  139'11.0  0'04.0  139'07.0  9:40P Jul 13
10 YR US TRE... Dec 20 @TY0Z  139'03.5        139'08.0    139'03.5   
10 YR US TRE... Mar 21 @TY1H  139'04.5          -0'01.0  139'03.5s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'11.5
Change:  0'04.5
Bid:  139'11.5
Ask:  139'12.0
Today's High:  139'13.0
Today's Low:  139'09.5
Volume:  774,599
Open:  139'11.0
Settle:  139'07.0
Prev:  139'07.0
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN