Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'18.5
114'17.0
115'03.5
114'09.0
115'03.0
0'11.0
114'29.5
s
3:59P Mar 31
10 YR US TRE...
Sep 23
@TY3U
115'08.0
115'08.5
115'24.5
115'00.5
115'24.5
0'11.5
115'19.5
s
2:55P Mar 31
10 YR US TRE...
Dec 23
@TY3Z
116'03.0
0'11.5
116'14.5
s
2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
115'03.0
Change:
0'11.0
Bid:
115'03.0
Ask:
115'03.5
Today's High:
115'03.5
Today's Low:
114'09.0
Volume:
1,719,478
Open:
114'17.0
Settle:
114'29.5
s
Prev:
114'18.5
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.