Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'00.5  109'00.5  109'03.0  108'25.5  108'28.0  -0'04.5  109'00.5  8:04A May 08
10 YR US TRE... Sep 24 @TY4U  109'08.5  109'08.5  109'10.5  109'01.5  109'02.5  -0'06.0  109'08.5  7:57A May 08
10 YR US TRE... Dec 24 @TY4Z  109'17.5        110'00.5    109'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'28.0
Change:  -0'04.5
Bid:  108'27.5
Ask:  108'28.0
Today's High:  109'03.0
Today's Low:  108'25.5
Volume:  1,719,822
Open:  109'00.5
Settle:  109'00.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN