Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
120'19.0
120'19.0
120'31.0
120'12.0
120'26.0
0'07.0
120'19.0
5:15A May 26
10 YR US TRE...
Sep 22
@TY2U
120'07.0
120'07.0
120'19.5
120'00.0
120'13.5
0'06.5
120'07.0
5:15A May 26
10 YR US TRE...
Dec 22
@TY2Z
120'00.0
119'25.5
120'01.0
119'25.0
119'25.0
-0'07.0
120'00.0
12:57A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'26.0
Change:
0'07.0
Bid:
120'25.5
Ask:
120'26.0
Today's High:
120'31.0
Today's Low:
120'12.0
Volume:
3,366,992
Open:
120'19.0
Settle:
120'19.0
Prev:
120'19.0
Contract High:
Contract Low:
Updated:
May-26-2022
5:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.