Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17290  17170  17350  17170  17260  -30  17290  8:40P May 31
ROUGH RICE  Sep 23 @RR3U  14715  14730  14770  14685  14755  40  14715  8:28P May 31
ROUGH RICE  Nov 23 @RR3X  14695  14650  14940  14650  14895  180  14875s  1:17P May 31
ROUGH RICE  Jan 24 @RR4F  14970  15000  15000  15000  15000  30  14970  7:20P May 31
ROUGH RICE  Mar 24 @RR4H  15030          120  15150s  1:15P May 31
ROUGH RICE  May 24 @RR4K  15280        16180  120  15400s  1:15P May 31
ROUGH RICE  Jul 24 @RR4N  15530          120  15650s  1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17260
Change:  - 30
Bid:  17255
Ask:  17325
Today's High:  17350
Today's Low:  17170
Volume:  587
Open:  17170
Settle:  17290
Prev:  17290
Contract High: 
Contract Low: 
Updated:  May-31-2023
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN