Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18245  18285  18285  18230  18230  -15  18245  8:07P Feb 21
ROUGH RICE  May 24 @RR4K  18515  18555  18555  18480  18480  -35  18515  8:48P Feb 21
ROUGH RICE  Jul 24 @RR4N  18545        18570  18545  1:15P Feb 21
ROUGH RICE  Sep 24 @RR4U  14390        14430  14390  1:15P Feb 21
ROUGH RICE  Nov 24 @RR4X  14480        14450  14480  1:15P Feb 21
ROUGH RICE  Jan 25 @RR5F  14600        15400  14600  1:15P Feb 21
ROUGH RICE  Mar 25 @RR5H  14695        15540  14695  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18230
Change:  - 15
Bid:  18220
Ask:  18300
Today's High:  18285
Today's Low:  18230
Volume:  718
Open:  18285
Settle:  18245
Prev:  18245
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN