Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14020  14025  14105  14010  14045  45  14065s  1:19P Dec 03
ROUGH RICE  Mar 22 @RR2H  14270  14295  14345  14285  14320  45  14315s  1:15P Dec 03
ROUGH RICE  May 22 @RR2K  14450        14530  45  14495s  1:15P Dec 03
ROUGH RICE  Jul 22 @RR2N  14510        14920  45  14555s  1:15P Dec 03
ROUGH RICE  Sep 22 @RR2U  14115        14300  45  14160s  1:15P Dec 03
ROUGH RICE  Nov 22 @RR2X  14115          45  14160s  1:15P Dec 03
ROUGH RICE  Jan 23 @RR3F  14115          45  14160s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14045
Change:  45
Bid:  14020
Ask:  14105
Today's High:  14105
Today's Low:  14010
Volume:  247
Open:  14025
Settle:  14065s
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN