Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16155        17900  25  16180s  1:15P Jul 13
ROUGH RICE  Sep 20 @RR0U  11965  11990  11990  11975  11975  10  11965  7:54P Jul 13
ROUGH RICE  Nov 20 @RR0X  11865  11820  11820  11820  11820  -45  11865  8:28P Jul 13
ROUGH RICE  Jan 21 @RR1F  12020  11950  11950  11950  11950  -70  12020  8:28P Jul 13
ROUGH RICE  Mar 21 @RR1H  12120        12100  65  12185s  1:15P Jul 13
ROUGH RICE  May 21 @RR1K  12170          65  12235s  1:15P Jul 13
ROUGH RICE  Jul 21 @RR1N  12225          65  12290s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change:  25
Bid:  14500
Ask:  21500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16180s
Prev:  16155
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN