Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19250
18900
19145
180
18965
11:22A Apr 23
ROUGH RICE
Jul 24
@RR4N
19195
19200
19440
19080
19295
100
19195
11:22A Apr 23
ROUGH RICE
Sep 24
@RR4U
15070
15040
15130
15040
15045
-25
15070
11:09A Apr 23
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15210
15210
-25
15235
10:17A Apr 23
ROUGH RICE
Jan 25
@RR5F
15445
15040
0
15445
1:15P Apr 22
ROUGH RICE
Mar 25
@RR5H
15640
14805
0
15640
1:15P Apr 22
ROUGH RICE
May 25
@RR5K
15800
0
15800
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19145
Change:
180
Bid:
19070
Ask:
19140
Today's High:
19250
Today's Low:
18900
Volume:
485
Open:
18995
Settle:
18965
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-23-2024
11:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.