Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12450  12440  12480  12345  12430  -20  12430s  1:17P Dec 11
ROUGH RICE  Mar 20 @RR0H  12645  12630  12680  12550  12680  20  12665s  1:17P Dec 11
ROUGH RICE  May 20 @RR0K  12785  12690  12750  12680  12750  -5.0  12780s  1:15P Dec 11
ROUGH RICE  Jul 20 @RR0N  12850        12805  -5.0  12845s  1:15P Dec 11
ROUGH RICE  Sep 20 @RR0U  11960        12050  0  11960s  1:15P Dec 11
ROUGH RICE  Nov 20 @RR0X  11960          0  11960s  1:15P Dec 11
ROUGH RICE  Jan 21 @RR1F  11960          0  11960s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12430
Change:  - 20
Bid:  12410
Ask:  12450
Today's High:  12480
Today's Low:  12345
Volume:  538
Open:  12440
Settle:  12430s
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN