Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 20
@RR0F
12450
12440
12480
12345
12430
-20
12430
s
1:17P Dec 11
ROUGH RICE
Mar 20
@RR0H
12645
12630
12680
12550
12680
20
12665
s
1:17P Dec 11
ROUGH RICE
May 20
@RR0K
12785
12690
12750
12680
12750
-5.0
12780
s
1:15P Dec 11
ROUGH RICE
Jul 20
@RR0N
12850
12805
-5.0
12845
s
1:15P Dec 11
ROUGH RICE
Sep 20
@RR0U
11960
12050
0
11960
s
1:15P Dec 11
ROUGH RICE
Nov 20
@RR0X
11960
0
11960
s
1:15P Dec 11
ROUGH RICE
Jan 21
@RR1F
11960
0
11960
s
1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12430
Change:
- 20
Bid:
12410
Ask:
12450
Today's High:
12480
Today's Low:
12345
Volume:
538
Open:
12440
Settle:
12430
s
Prev:
12450
Contract High:
Contract Low:
Updated:
Dec-11-2019
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.