Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  525.55  535.00  536.25  524.00  524.60  -0.60  524.95s  2:57P Dec 03
S&P GSCI  Jan 22 @GI2F  523.05          -0.60  522.45s  1:40P Dec 03
S&P GSCI  Feb 22 @GI2G  520.55          4.40  524.95s  1:40P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  524.60
Change:  - 0.60
Bid:  500.05
Ask:  590.90
Today's High:  536.25
Today's Low:  524.00
Volume:  4
Open:  535.00
Settle:  524.95s
Prev:  525.55
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN