Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.11  27.88  27.88  27.76  27.76  -0.14  27.97s  1:15P Jul 13
SOYBEAN OIL  Aug 20 @BO0Q  28.08  28.12  28.12  27.99  27.99  -0.09  28.08  7:07P Jul 13
SOYBEAN OIL  Sep 20 @BO0U  28.23  28.27  28.27  28.15  28.15  -0.08  28.23  7:06P Jul 13
SOYBEAN OIL  Oct 20 @BO0V  28.38  28.31  28.31  28.31  28.31  -0.07  28.38  7:03P Jul 13
SOYBEAN OIL  Dec 20 @BO0Z  28.70  28.73  28.73  28.60  28.62  -0.08  28.70  7:07P Jul 13
SOYBEAN OIL  Jan 21 @BO1F  28.95  28.98  28.98  28.84  28.84  -0.11  28.95  7:06P Jul 13
SOYBEAN OIL  Mar 21 @BO1H  29.11  29.11  29.11  29.03  29.04  -0.07  29.11  7:05P Jul 13
SOYBEAN OIL  May 21 @BO1K  29.42  29.29  29.37  29.03  29.20  -0.16  29.26s  1:19P Jul 13
SOYBEAN OIL  Jul 21 @BO1N  29.57  29.54  29.54  29.19  29.38  -0.15  29.42s  1:19P Jul 13
SOYBEAN OIL  Aug 21 @BO1Q  29.62        29.61  -0.14  29.48s  1:15P Jul 13
SOYBEAN OIL  Sep 21 @BO1U  29.63  29.39  29.39  29.39  29.39  -0.13  29.50s  1:15P Jul 13
SOYBEAN OIL  Oct 21 @BO1V  29.54  29.41  29.48  29.41  29.48  -0.14  29.40s  1:15P Jul 13
SOYBEAN OIL  Dec 21 @BO1Z  29.68  29.57  29.62  29.35  29.48  -0.15  29.53s  1:19P Jul 13
SOYBEAN OIL  Jan 22 @BO2F  29.88        29.75  -0.15  29.73s  1:15P Jul 13
SOYBEAN OIL  Mar 22 @BO2H  30.09        30.01  -0.14  29.95s  1:15P Jul 13
SOYBEAN OIL  May 22 @BO2K  30.30        30.53  -0.15  30.15s  1:15P Jul 13
SOYBEAN OIL  Jul 22 @BO2N  30.54  30.31  30.31  30.31  30.31  -0.19  30.35s  1:15P Jul 13
SOYBEAN OIL  Aug 22 @BO2Q  30.57        29.00  -0.19  30.38s  1:15P Jul 13
SOYBEAN OIL  Sep 22 @BO2U  30.37        29.00  -0.19  30.18s  1:15P Jul 13
SOYBEAN OIL  Oct 22 @BO2V  30.38          -0.19  30.19s  1:15P Jul 13
SOYBEAN OIL  Dec 22 @BO2Z  30.99        30.34  -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.19  30.80s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.76
Change:  -0.14
Bid:  27.86
Ask:  27.89
Today's High:  27.88
Today's Low:  27.76
Volume:  57
Open:  27.88
Settle:  27.97s
Prev:  28.11
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN