Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.47  31.31  31.31  31.20  31.24  -0.24  31.23s  1:15P Dec 11
SOYBEAN OIL  Jan 20 @BO0F  31.68  31.69  31.77  31.35  31.46  -0.24  31.44s  1:19P Dec 11
SOYBEAN OIL  Mar 20 @BO0H  31.95  31.96  32.03  31.62  31.74  -0.24  31.71s  1:19P Dec 11
SOYBEAN OIL  May 20 @BO0K  32.23  32.23  32.32  31.92  32.01  -0.23  32.00s  1:19P Dec 11
SOYBEAN OIL  Jul 20 @BO0N  32.54  32.52  32.60  32.21  32.31  -0.24  32.30s  1:19P Dec 11
SOYBEAN OIL  Aug 20 @BO0Q  32.64  32.46  32.64  32.32  32.41  -0.24  32.40s  1:15P Dec 11
SOYBEAN OIL  Sep 20 @BO0U  32.73  32.56  32.78  32.41  32.48  -0.25  32.48s  1:19P Dec 11
SOYBEAN OIL  Oct 20 @BO0V  32.74  32.73  32.80  32.40  32.50  -0.23  32.51s  1:15P Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  32.86  32.87  32.92  32.54  32.64  -0.20  32.66s  1:19P Dec 11
SOYBEAN OIL  Jan 21 @BO1F  33.00  33.03  33.03  32.75  32.77  -0.20  32.80s  1:17P Dec 11
SOYBEAN OIL  Mar 21 @BO1H  33.19        32.70  -0.20  32.99s  1:15P Dec 11
SOYBEAN OIL  May 21 @BO1K  33.36  33.12  33.19  33.12  33.19  -0.19  33.17s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  33.57  33.19  33.40  33.19  33.40  -0.20  33.37s  1:15P Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  33.65        32.35  -0.20  33.45s  1:15P Dec 11
SOYBEAN OIL  Sep 21 @BO1U  33.74        32.46  -0.20  33.54s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  33.48          -0.19  33.29s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  33.63  33.23  33.38  33.23  33.38  -0.20  33.43s  1:18P Dec 11
SOYBEAN OIL  Jul 22 @BO2N  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Oct 22 @BO2V  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Dec 22 @BO2Z  33.63          -0.20  33.43s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.24
Change:  -0.24
Bid:  28.51
Ask: 
Today's High:  31.31
Today's Low:  31.20
Volume:  22
Open:  31.31
Settle:  31.23s
Prev:  31.47
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN