Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.83  44.83  45.22  44.55  44.59  -0.24  44.83  7:44A Feb 22
SOYBEAN OIL  May 24 @BO4K  45.42  45.42  45.80  45.13  45.16  -0.26  45.42  7:44A Feb 22
SOYBEAN OIL  Jul 24 @BO4N  45.73  45.69  46.11  45.48  45.51  -0.22  45.73  7:44A Feb 22
SOYBEAN OIL  Aug 24 @BO4Q  45.58  45.71  45.94  45.35  45.39  -0.19  45.58  7:44A Feb 22
SOYBEAN OIL  Sep 24 @BO4U  45.32  45.55  45.68  45.11  45.14  -0.18  45.32  7:44A Feb 22
SOYBEAN OIL  Oct 24 @BO4V  44.99  45.01  45.34  44.79  44.81  -0.18  44.99  7:33A Feb 22
SOYBEAN OIL  Dec 24 @BO4Z  44.94  45.01  45.28  44.72  44.75  -0.19  44.94  7:44A Feb 22
SOYBEAN OIL  Jan 25 @BO5F  44.99  45.03  45.33  44.80  44.80  -0.19  44.99  7:39A Feb 22
SOYBEAN OIL  Mar 25 @BO5H  45.01        45.00  0.00  45.01  1:15P Feb 21
SOYBEAN OIL  May 25 @BO5K  45.09        45.12  0.00  45.09  1:15P Feb 21
SOYBEAN OIL  Jul 25 @BO5N  45.13        45.40  0.00  45.13  1:15P Feb 21
SOYBEAN OIL  Aug 25 @BO5Q  44.91        46.10  0.00  44.91  1:15P Feb 21
SOYBEAN OIL  Sep 25 @BO5U  44.65        45.75  0.00  44.65  1:15P Feb 21
SOYBEAN OIL  Oct 25 @BO5V  44.21        45.20  0.00  44.21  1:15P Feb 21
SOYBEAN OIL  Dec 25 @BO5Z  44.02  44.17  44.17  44.17  44.17  0.15  44.02  3:38A Feb 22
SOYBEAN OIL  Jan 26 @BO6F  43.98          0.00  43.98  1:15P Feb 21
SOYBEAN OIL  Mar 26 @BO6H  43.95          0.00  43.95  1:15P Feb 21
SOYBEAN OIL  May 26 @BO6K  44.00        45.45  0.00  44.00  1:15P Feb 21
SOYBEAN OIL  Jul 26 @BO6N  43.99        44.30  0.00  43.99  1:15P Feb 21
SOYBEAN OIL  Aug 26 @BO6Q  43.72          0.00  43.72  1:15P Feb 21
SOYBEAN OIL  Sep 26 @BO6U  43.74          0.00  43.74  1:15P Feb 21
SOYBEAN OIL  Oct 26 @BO6V  43.67          0.00  43.67  1:15P Feb 21
SOYBEAN OIL  Dec 26 @BO6Z  43.83        43.81  0.00  43.83  1:15P Feb 21
SOYBEAN OIL  Jul 27 @BO7N  43.72          0.00  43.72  1:15P Feb 21
SOYBEAN OIL  Oct 27 @BO7V  43.71          0.00  43.71  1:15P Feb 21
SOYBEAN OIL  Dec 27 @BO7Z  43.45          0.00  43.45  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.59
Change:  -0.24
Bid:  44.59
Ask:  44.62
Today's High:  45.22
Today's Low:  44.55
Volume:  51,005
Open:  44.83
Settle:  44.83
Prev:  44.83
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN