Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1299'6
1299'6
1311'4
1299'2
1311'4
11'6
1299'6
8:58P May 31
SOYBEANS
Aug 23
@S3Q
1217'6
1216'4
1227'0
1216'0
1227'0
9'2
1217'6
8:57P May 31
SOYBEANS
Sep 23
@S3U
1152'4
1151'0
1161'4
1151'0
1161'4
9'0
1152'4
8:57P May 31
SOYBEANS
Nov 23
@S3X
1146'4
1145'4
1155'4
1144'2
1155'4
9'0
1146'4
8:58P May 31
SOYBEANS
Jan 24
@S4F
1157'0
1155'2
1165'6
1155'2
1165'6
8'6
1157'0
8:58P May 31
SOYBEANS
Mar 24
@S4H
1159'6
1158'2
1168'4
1157'6
1168'4
8'6
1159'6
8:58P May 31
SOYBEANS
May 24
@S4K
1165'0
1162'2
1172'0
1162'2
1172'0
7'0
1165'0
8:56P May 31
SOYBEANS
Jul 24
@S4N
1170'0
1170'0
1172'2
1170'0
1172'2
2'2
1170'0
8:07P May 31
SOYBEANS
Aug 24
@S4Q
1168'6
1160'2
1160'2
1160'2
1160'2
-9'0
1159'6
s
1:15P May 31
SOYBEANS
Sep 24
@S4U
1146'0
1149'2
-13'0
1133'0
s
1:15P May 31
SOYBEANS
Nov 24
@S4X
1136'4
1136'2
1136'2
1116'2
1122'6
-14'0
1122'4
s
1:18P May 31
SOYBEANS
Jan 25
@S5F
1138'6
1206'2
-14'2
1124'4
s
1:15P May 31
SOYBEANS
Mar 25
@S5H
1133'0
1211'4
-14'0
1119'0
s
1:15P May 31
SOYBEANS
May 25
@S5K
1125'4
1152'0
-15'0
1110'4
s
1:15P May 31
SOYBEANS
Jul 25
@S5N
1129'0
1167'0
-15'0
1114'0
s
1:15P May 31
SOYBEANS
Aug 25
@S5Q
1118'2
-15'0
1103'2
s
1:15P May 31
SOYBEANS
Sep 25
@S5U
1097'2
-15'0
1082'2
s
1:15P May 31
SOYBEANS
Nov 25
@S5X
1103'2
1093'6
1093'6
1093'6
1093'6
-16'6
1086'4
s
1:15P May 31
SOYBEANS
Jul 26
@S6N
1104'6
1120'6
-16'6
1088'0
s
1:15P May 31
SOYBEANS
Nov 26
@S6X
1069'6
1085'0
-16'6
1053'0
s
1:15P May 31
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1348'0
3'0
1351'0
s
1:51P May 31
NATIONAL SOY...
May 23
@IS3K
1343'0
3'0
1346'0
s
1:51P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1311'4
Change:
11'6
Bid:
1311'2
Ask:
1311'4
Today's High:
1311'4
Today's Low:
1299'2
Volume:
137,386
Open:
1299'6
Settle:
1299'6
Prev:
1299'6
Contract High:
Contract Low:
Updated:
May-31-2023
8:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.