Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
680'6
674'4
680'2
674'2
678'2
-2'4
680'6
4:58A May 26
OATS
Sep 22
@O2U
626'2
621'6
621'6
621'6
621'6
-4'4
626'2
7:22P May 25
OATS
Dec 22
@O2Z
617'2
612'0
612'0
612'0
612'0
-5'2
617'2
7:22P May 25
OATS
Mar 23
@O3H
612'4
614'0
614'0
614'0
614'0
2'2
614'6
s
1:15P May 25
OATS
May 23
@O3K
608'6
498'0
2'2
611'0
s
1:15P May 25
OATS
Jul 23
@O3N
608'4
588'0
2'2
610'6
s
1:15P May 25
OATS
Sep 23
@O3U
579'6
550'0
0'0
579'6
s
1:15P May 25
OATS
Dec 23
@O3Z
579'6
0'0
579'6
s
1:15P May 25
OATS
Mar 24
@O4H
572'0
0'0
572'0
s
1:15P May 25
OATS
May 24
@O4K
569'2
0'0
569'2
s
1:15P May 25
OATS
Jul 24
@O4N
557'6
493'0
-0'2
557'4
s
1:15P May 25
OATS
Sep 24
@O4U
573'4
523'4
-0'2
573'2
s
1:15P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
678'2
Change:
-2'4
Bid:
673'6
Ask:
678'6
Today's High:
680'2
Today's Low:
674'2
Volume:
314
Open:
674'4
Settle:
680'6
Prev:
680'6
Contract High:
Contract Low:
Updated:
May-26-2022
4:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.