Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 19
@O9Z
324'2
318'0
0'0
324'2
s
12:21P Dec 13
OATS
Mar 20
@O0H
302'6
300'4
304'4
295'4
297'4
-5'4
297'2
s
1:18P Dec 13
OATS
May 20
@O0K
299'4
301'0
301'4
292'4
293'0
-5'6
293'6
s
1:18P Dec 13
OATS
Jul 20
@O0N
292'0
286'2
286'4
286'2
286'4
-6'2
285'6
s
1:15P Dec 13
OATS
Sep 20
@O0U
281'6
275'0
275'0
275'0
275'0
-6'2
275'4
s
1:15P Dec 13
OATS
Dec 20
@O0Z
269'6
270'0
270'0
267'0
267'0
-1'4
268'2
s
1:15P Dec 13
OATS
Mar 21
@O1H
269'6
-1'4
268'2
s
1:15P Dec 13
OATS
May 21
@O1K
269'6
-1'4
268'2
s
1:15P Dec 13
OATS
Jul 21
@O1N
270'0
-1'4
268'4
s
1:15P Dec 13
OATS
Sep 21
@O1U
270'0
-1'4
268'4
s
1:15P Dec 13
OATS
Dec 21
@O1Z
268'4
s
OATS
Jul 22
@O2N
270'0
-1'4
268'4
s
1:15P Dec 13
OATS
Sep 22
@O2U
270'0
-1'4
268'4
s
1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:
CBOT
Last Trade:
318'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
324'2
s
Prev:
324'2
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.