Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  339'2  345'0  345'0  345'0  345'0  1'6  341'0s  1:19P Jul 13
OATS  Sep 20 @O0U  276'0  276'2  277'6  276'2  277'6  1'6  276'0  9:45P Jul 13
OATS  Dec 20 @O0Z  265'4  266'0  266'2  264'4  265'2  -0'2  265'4  10:22P Jul 13
OATS  Mar 21 @O1H  278'2  279'0  279'0  274'0  274'0  -8'6  269'4s  1:15P Jul 13
OATS  May 21 @O1K  282'0  281'0  281'0  279'0  279'0  -8'0  274'0s  1:15P Jul 13
OATS  Jul 21 @O1N  282'0          -8'0  274'0s  1:15P Jul 13
OATS  Sep 21 @O1U  279'6          -8'0  271'6s  1:15P Jul 13
OATS  Dec 21 @O1Z  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Mar 22 @O2H  275'2          -0'2  275'0s  1:15P Jul 13
OATS  May 22 @O2K  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Jul 22 @O2N  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Sep 22 @O2U  275'2          -0'2  275'0s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  1'6
Bid:  300'0
Ask:  354'0
Today's High:  345'0
Today's Low:  345'0
Volume:  1
Open:  345'0
Settle:  341'0s
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN