Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  177.625  177.675  178.075  176.250  176.500  -1.150  176.475s  1:04P May 08
LIVE CATTLE  Aug 24 @LE4Q  175.525  175.525  175.825  174.000  174.275  -1.300  174.225s  1:04P May 08
LIVE CATTLE  Oct 24 @LE4V  178.925  179.000  179.325  177.325  177.500  -1.475  177.450s  1:04P May 08
LIVE CATTLE  Dec 24 @LE4Z  183.200  183.375  183.600  181.525  181.700  -1.575  181.625s  1:04P May 08
LIVE CATTLE  Feb 25 @LE5G  186.675  186.675  187.075  185.100  185.325  -1.475  185.200s  1:04P May 08
LIVE CATTLE  Apr 25 @LE5J  188.875  189.050  189.225  187.425  187.700  -1.325  187.550s  1:04P May 08
LIVE CATTLE  Jun 25 @LE5M  183.425  183.800  183.825  182.025  182.425  -1.075  182.350s  1:00P May 08
LIVE CATTLE  Aug 25 @LE5Q  181.400  180.925  180.925  180.125  180.150  -1.250  180.150s  1:00P May 08
LIVE CATTLE  Oct 25 @LE5V  184.100  183.900  183.900  183.600  183.600  -0.950  183.150s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.500
Change:  - 1.150
Bid:  176.475
Ask:  177.000
Today's High:  178.075
Today's Low:  176.250
Volume:  21,931
Open:  177.675
Settle:  176.475s
Prev:  177.625
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN