Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  183.975  184.000  184.875  184.000  184.725  0.750  183.975  9:11A Feb 22
LIVE CATTLE  Apr 24 @LE4J  187.700  187.850  188.675  187.350  188.500  0.800  187.700  9:15A Feb 22
LIVE CATTLE  Jun 24 @LE4M  183.300  183.400  184.050  183.100  183.875  0.575  183.300  9:15A Feb 22
LIVE CATTLE  Aug 24 @LE4Q  182.300  182.300  182.900  181.975  182.625  0.325  182.300  9:14A Feb 22
LIVE CATTLE  Oct 24 @LE4V  185.425  185.425  185.875  185.075  185.550  0.125  185.425  9:14A Feb 22
LIVE CATTLE  Dec 24 @LE4Z  189.025  188.850  189.450  188.625  189.025  0.000  189.025  9:15A Feb 22
LIVE CATTLE  Feb 25 @LE5G  192.100  192.100  192.525  191.675  192.200  0.100  192.100  9:15A Feb 22
LIVE CATTLE  Apr 25 @LE5J  194.075  193.800  194.500  193.675  194.200  0.125  194.075  9:11A Feb 22
LIVE CATTLE  Jun 25 @LE5M  188.625  188.825  188.825  188.800  188.800  0.175  188.625  8:50A Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  184.725
Change:  0.750
Bid:  184.650
Ask:  184.725
Today's High:  184.875
Today's Low:  184.000
Volume:  1,397
Open:  184.000
Settle:  183.975
Prev:  183.975
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN