Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.425  120.725  122.625  120.475  122.500  1.950  122.375s  1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G  125.100  125.450  127.900  125.275  127.825  2.450  127.550s  1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J  126.200  126.500  128.450  126.350  128.425  2.000  128.200s  1:04P Dec 13
LIVE CATTLE  Jun 20 @LE0M  117.850  118.000  119.650  117.975  119.600  1.575  119.425s  1:04P Dec 13
LIVE CATTLE  Aug 20 @LE0Q  115.175  115.375  116.750  115.275  116.550  1.225  116.400s  1:04P Dec 13
LIVE CATTLE  Oct 20 @LE0V  116.550  116.850  118.000  116.650  117.850  1.125  117.675s  1:04P Dec 13
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.400  120.250  119.100  119.950  0.700  119.900s  1:03P Dec 13
LIVE CATTLE  Feb 21 @LE1G  121.050  121.200  121.975  120.875  121.800  0.725  121.775s  1:04P Dec 13
LIVE CATTLE  Apr 21 @LE1J  121.250  122.300  122.525  122.150  122.150  1.025  122.275s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  122.500
Change:  1.950
Bid:  121.000
Ask:  122.900
Today's High:  122.625
Today's Low:  120.475
Volume:  4,776
Open:  120.725
Settle:  122.375s
Prev:  120.425
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN