Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
132.725
133.075
133.550
132.025
132.125
-0.425
132.300
s
1:04P May 25
LIVE CATTLE
Aug 22
@LE2Q
132.750
133.200
133.575
132.050
132.150
-0.225
132.525
s
1:04P May 25
LIVE CATTLE
Oct 22
@LE2V
138.625
138.925
139.175
137.900
137.925
-0.425
138.200
s
1:04P May 25
LIVE CATTLE
Dec 22
@LE2Z
144.250
144.475
144.775
143.675
143.700
-0.325
143.925
s
1:04P May 25
LIVE CATTLE
Feb 23
@LE3G
149.350
149.350
149.750
148.900
148.950
-0.250
149.100
s
1:04P May 25
LIVE CATTLE
Apr 23
@LE3J
153.075
153.300
153.400
152.925
152.925
-0.100
152.975
s
1:02P May 25
LIVE CATTLE
Jun 23
@LE3M
147.775
148.000
148.350
147.800
147.900
0.225
148.000
s
1:04P May 25
LIVE CATTLE
Aug 23
@LE3Q
147.275
147.600
148.125
147.575
147.650
0.375
147.650
s
1:00P May 25
LIVE CATTLE
Oct 23
@LE3V
150.500
150.800
151.200
150.800
151.100
0.425
150.925
s
1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
132.125
Change:
- 0.425
Bid:
132.025
Ask:
132.425
Today's High:
133.550
Today's Low:
132.025
Volume:
9,016
Open:
133.075
Settle:
132.300
s
Prev:
132.725
Contract High:
Contract Low:
Updated:
May-25-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.