Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2350
99.2350
99.2350
99.2325
99.2325
-0.0025
99.2350
3:50A May 26
30 DAY FED F...
Jun 22
@FF2M
98.910
98.905
98.910
98.905
98.905
-0.005
98.910
4:54A May 26
30 DAY FED F...
Jul 22
@FF2N
98.590
98.585
98.595
98.585
98.590
0.000
98.590
4:48A May 26
30 DAY FED F...
Aug 22
@FF2Q
98.180
98.180
98.195
98.175
98.190
0.010
98.180
4:53A May 26
30 DAY FED F...
Sep 22
@FF2U
98.075
98.070
98.090
98.065
98.085
0.010
98.075
4:54A May 26
30 DAY FED F...
Oct 22
@FF2V
97.845
97.845
97.870
97.830
97.865
0.020
97.845
4:53A May 26
30 DAY FED F...
Nov 22
@FF2X
97.600
97.605
97.640
97.585
97.625
0.025
97.600
4:42A May 26
30 DAY FED F...
Dec 22
@FF2Z
97.460
97.455
97.500
97.455
97.500
0.040
97.460
3:42A May 26
30 DAY FED F...
Jan 23
@FF3F
97.355
97.360
97.410
97.345
97.390
0.035
97.355
4:55A May 26
30 DAY FED F...
Feb 23
@FF3G
97.230
97.220
97.285
97.220
97.265
0.035
97.230
4:54A May 26
30 DAY FED F...
Mar 23
@FF3H
97.165
97.175
97.225
97.175
97.220
0.055
97.165
3:33A May 26
30 DAY FED F...
Apr 23
@FF3J
97.110
97.105
97.180
97.100
97.155
0.045
97.110
4:34A May 26
30 DAY FED F...
May 23
@FF3K
97.080
97.100
97.155
97.100
97.125
0.045
97.080
4:32A May 26
30 DAY FED F...
Jun 23
@FF3M
97.075
97.130
97.140
97.120
97.130
0.055
97.075
2:12A May 26
30 DAY FED F...
Jul 23
@FF3N
97.075
97.065
97.150
97.065
97.115
0.040
97.075
4:54A May 26
30 DAY FED F...
Aug 23
@FF3Q
97.100
97.165
97.165
97.140
97.150
0.050
97.100
4:11A May 26
30 DAY FED F...
Sep 23
@FF3U
97.120
97.100
97.120
30 DAY FED F...
Oct 23
@FF3V
97.150
97.125
97.195
97.125
97.125
-0.025
97.150
7:49P May 25
30 DAY FED F...
Nov 23
@FF3X
97.215
97.190
97.215
30 DAY FED F...
Dec 23
@FF3Z
97.255
97.220
97.255
30 DAY FED F...
Jan 24
@FF4F
97.275
97.030
97.275
30 DAY FED F...
Feb 24
@FF4G
97.290
97.300
97.300
97.300
97.300
0.005
97.295
s
2:00P May 25
30 DAY FED F...
Mar 24
@FF4H
97.285
97.250
0.005
97.290
s
2:00P May 25
30 DAY FED F...
Apr 24
@FF4J
97.290
97.250
0.005
97.295
s
2:00P May 25
30 DAY FED F...
May 24
@FF4K
97.290
0.005
97.295
s
2:00P May 25
30 DAY FED F...
Jun 24
@FF4M
97.200
0.005
97.205
s
2:00P May 25
30 DAY FED F...
Jul 24
@FF4N
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Aug 24
@FF4Q
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Sep 24
@FF4U
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Oct 24
@FF4V
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Nov 24
@FF4X
97.150
0.005
97.155
s
2:00P May 25
30 DAY FED F...
Dec 24
@FF4Z
97.355
97.200
0.005
97.360
s
2:00P May 25
30 DAY FED F...
Jan 25
@FF5F
97.465
98.300
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Feb 25
@FF5G
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Mar 25
@FF5H
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Apr 25
@FF5J
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
May 25
@FF5K
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Jun 25
@FF5M
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Jul 25
@FF5N
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Aug 25
@FF5Q
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Sep 25
@FF5U
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Oct 25
@FF5V
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Nov 25
@FF5X
97.465
0.005
97.470
s
2:00P May 25
30 DAY FED F...
Dec 25
@FF5Z
97.345
0.005
97.350
s
2:00P May 25
30 DAY FED F...
Jan 26
@FF6F
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Feb 26
@FF6G
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Mar 26
@FF6H
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Apr 26
@FF6J
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
May 26
@FF6K
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Jun 26
@FF6M
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Jul 26
@FF6N
97.245
0.005
97.250
s
2:00P May 25
30 DAY FED F...
Aug 26
@FF6Q
97.165
0.005
97.170
s
2:00P May 25
30 DAY FED F...
Sep 26
@FF6U
97.165
0.005
97.170
s
2:00P May 25
30 DAY FED F...
Oct 26
@FF6V
97.160
0.005
97.165
s
2:00P May 25
30 DAY FED F...
Nov 26
@FF6X
97.140
0.005
97.145
s
2:00P May 25
30 DAY FED F...
Dec 26
@FF6Z
97.120
0.005
97.125
s
2:00P May 25
30 DAY FED F...
Jan 27
@FF7F
97.105
0.005
97.110
s
2:00P May 25
30 DAY FED F...
Feb 27
@FF7G
97.090
0.005
97.095
s
2:00P May 25
30 DAY FED F...
Mar 27
@FF7H
97.075
0.005
97.080
s
2:00P May 25
30 DAY FED F...
Apr 27
@FF7J
97.035
0.005
97.040
s
2:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2325
Change:
-0.0025
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2325
Volume:
4,610
Open:
99.2350
Settle:
99.2350
Prev:
99.2350
Contract High:
Contract Low:
Updated:
May-26-2022
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.