Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17536.75  17702.50  17925.75  17676.00  17895.75  359.00  17536.75  7:25A Feb 22
E-MINI NASDA... Jun 24 @NQ4M  17767.75  17932.50  18156.00  17910.50  18139.00  371.25  17767.75  7:19A Feb 22
E-MINI NASDA... Sep 24 @NQ4U  17973.75  18201.75  18344.25  18201.75  18325.00  351.25  17973.75  6:17A Feb 22
E-MINI NASDA... Dec 24 @NQ4Z  18172.00        18705.50    18172.00   
E-MINI NASDA... Mar 25 @NQ5H  18332.00        17417.00    18332.00   
E-MINI NASDA... Jun 25 @NQ5M  18461.50          -70.00  18391.50s  3:00P Feb 21
E-MINI NASDA... Dec 25 @NQ5Z  18522.00          -70.00  18452.00s  3:00P Feb 21
E-MINI NASDA... Dec 26 @NQ6Z  18864.00        16230.00  -70.00  18794.00s  3:00P Feb 21
E-MINI NASDA... Dec 27 @NQ7Z  19218.00          -70.00  19148.00s  3:00P Feb 21
E-MINI NASDA... Dec 28 @NQ8Z  19572.00          -70.00  19502.00s  3:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17895.75
Change:  359.00
Bid:  17895.50
Ask:  17896.00
Today's High:  17925.75
Today's Low:  17676.00
Volume:  731,450
Open:  17702.50
Settle:  17536.75
Prev:  17536.75
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
7:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN