Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11942.25  11887.50  11994.25  11848.25  11930.75  -11.50  11942.25  5:17A May 26
E-MINI NASDA... Sep 22 @NQ2U  11972.50  11936.50  12010.75  11885.50  11964.00  -8.50  11972.50  5:15A May 26
E-MINI NASDA... Dec 22 @NQ2Z  12026.25  11996.00  11996.00  11996.00  11996.00  -30.25  12026.25  5:39P May 25
E-MINI NASDA... Mar 23 @NQ3H  11883.00        14410.00  180.50  12063.50s  3:00P May 25
E-MINI NASDA... Jun 23 @NQ3M  11917.00          180.00  12097.00s  3:00P May 25
E-MINI NASDA... Dec 23 @NQ3Z  12028.00          172.00  12200.00s  3:00P May 25
E-MINI NASDA... Dec 24 @NQ4Z  12261.00          173.00  12434.00s  3:00P May 25
E-MINI NASDA... Dec 25 @NQ5Z  12482.00          172.00  12654.00s  3:00P May 25
E-MINI NASDA... Dec 26 @NQ6Z  12676.00          176.00  12852.00s  3:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11930.75
Change:  - 11.50
Bid:  11930.50
Ask:  11931.00
Today's High:  11994.25
Today's Low:  11848.25
Volume:  671,096
Open:  11887.50
Settle:  11942.25
Prev:  11942.25
Contract High: 
Contract Low: 
Updated:  May-26-2022
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN