Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11942.25
11887.50
11994.25
11848.25
11930.75
-11.50
11942.25
5:17A May 26
E-MINI NASDA...
Sep 22
@NQ2U
11972.50
11936.50
12010.75
11885.50
11964.00
-8.50
11972.50
5:15A May 26
E-MINI NASDA...
Dec 22
@NQ2Z
12026.25
11996.00
11996.00
11996.00
11996.00
-30.25
12026.25
5:39P May 25
E-MINI NASDA...
Mar 23
@NQ3H
11883.00
14410.00
180.50
12063.50
s
3:00P May 25
E-MINI NASDA...
Jun 23
@NQ3M
11917.00
180.00
12097.00
s
3:00P May 25
E-MINI NASDA...
Dec 23
@NQ3Z
12028.00
172.00
12200.00
s
3:00P May 25
E-MINI NASDA...
Dec 24
@NQ4Z
12261.00
173.00
12434.00
s
3:00P May 25
E-MINI NASDA...
Dec 25
@NQ5Z
12482.00
172.00
12654.00
s
3:00P May 25
E-MINI NASDA...
Dec 26
@NQ6Z
12676.00
176.00
12852.00
s
3:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11930.75
Change:
- 11.50
Bid:
11930.50
Ask:
11931.00
Today's High:
11994.25
Today's Low:
11848.25
Volume:
671,096
Open:
11887.50
Settle:
11942.25
Prev:
11942.25
Contract High:
Contract Low:
Updated:
May-26-2022
5:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.