Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
594'2
594'2
599'4
593'0
599'2
5'0
594'2
9:00P May 31
WHEAT
Sep 23
@W3U
608'0
608'0
613'0
607'0
612'6
4'6
608'0
9:00P May 31
WHEAT
Dec 23
@W3Z
626'6
626'6
631'4
626'0
631'2
4'4
626'6
8:50P May 31
WHEAT
Mar 24
@W4H
642'0
643'2
644'2
643'2
644'0
2'0
642'0
7:04P May 31
WHEAT
May 24
@W4K
649'6
651'4
653'2
651'4
653'2
3'4
649'6
8:41P May 31
WHEAT
Jul 24
@W4N
656'0
657'0
659'4
656'2
659'4
3'4
656'0
8:48P May 31
WHEAT
Sep 24
@W4U
665'6
662'4
0'0
665'6
1:15P May 31
WHEAT
Dec 24
@W4Z
678'6
675'4
0'0
678'6
1:15P May 31
WHEAT
Mar 25
@W5H
688'6
678'2
0'0
688'6
1:15P May 31
WHEAT
May 25
@W5K
692'6
694'0
0'0
692'6
1:15P May 31
WHEAT
Jul 25
@W5N
674'6
675'0
675'0
675'0
675'0
0'2
674'6
7:21P May 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
790'4
791'0
795'2
789'2
795'0
4'4
790'4
8:55P May 31
HARD RED WIN...
Sep 23
@KW3U
785'2
785'6
789'2
783'4
789'0
3'6
785'2
8:54P May 31
HARD RED WIN...
Dec 23
@KW3Z
781'0
781'4
784'0
779'0
782'4
1'4
781'0
8:30P May 31
HARD RED WIN...
Mar 24
@KW4H
775'0
770'0
778'4
757'6
773'6
0'0
775'0
s
1:17P May 31
HARD RED WIN...
May 24
@KW4K
768'6
762'4
771'2
753'0
767'6
-0'2
768'4
s
1:15P May 31
HARD RED WIN...
Jul 24
@KW4N
753'6
751'2
755'2
740'0
752'4
-2'0
751'6
s
1:15P May 31
HARD RED WIN...
Sep 24
@KW4U
750'0
748'0
754'0
742'4
747'6
-0'4
749'4
s
1:15P May 31
HARD RED WIN...
Dec 24
@KW4Z
753'0
746'0
750'0
746'0
747'0
-1'2
751'6
s
1:15P May 31
HARD RED WIN...
Mar 25
@KW5H
748'2
748'2
-1'4
746'6
s
1:15P May 31
HARD RED WIN...
May 25
@KW5K
723'4
-1'4
722'0
s
1:15P May 31
HARD RED WIN...
Jul 25
@KW5N
699'4
700'0
-1'4
698'0
s
1:15P May 31
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
780'0
780'2
780'2
778'0
779'6
-0'2
780'0
8:52P May 31
HARD RED SPR...
Sep 23
@MW3U
782'4
783'2
783'2
782'2
783'2
0'6
782'4
8:52P May 31
HARD RED SPR...
Dec 23
@MW3Z
790'0
789'6
790'4
789'4
789'4
-0'4
790'0
7:13P May 31
HARD RED SPR...
Mar 24
@MW4H
798'0
798'0
798'0
797'6
797'6
-0'2
798'0
7:09P May 31
HARD RED SPR...
May 24
@MW4K
803'4
797'0
802'0
797'0
802'0
-3'2
800'2
s
1:31P May 31
HARD RED SPR...
Jul 24
@MW4N
789'4
789'0
789'0
789'0
789'0
1'0
790'4
s
1:31P May 31
HARD RED SPR...
Sep 24
@MW4U
757'4
750'0
750'0
750'0
750'0
3'6
761'2
s
1:31P May 31
HARD RED SPR...
Dec 24
@MW4Z
759'4
760'6
760'6
760'0
760'0
1'6
761'2
s
1:31P May 31
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
599'0
Change:
4'6
Bid:
598'6
Ask:
599'2
Today's High:
599'4
Today's Low:
593'0
Volume:
73,773
Open:
594'2
Settle:
594'2
Prev:
594'2
Contract High:
Contract Low:
Updated:
May-31-2023
9:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.