Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'16.6  109'15.8  109'19.0  109'14.5  109'18.9  0'02.0  109'18.6s  3:16P Dec 03
2 YR US TREA... Mar 22 @TU2H  109'05.5  109'05.4  109'08.3  109'03.0  109'07.9  0'02.3  109'07.8s  3:59P Dec 03
2 YR US TREA... Jun 22 @TU2M  109'05.5          0'02.3  109'07.8s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'18.9
Change:  0'02.0
Bid:  109'16.0
Ask:  109'21.5
Today's High:  109'19.0
Today's Low:  109'14.5
Volume:  8,956
Open:  109'15.8
Settle:  109'18.6s
Prev:  109'16.6
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN