Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  45.975  46.075  46.975  45.950  46.900  0.700  46.675s  1:04P Jul 13
LEAN HOGS  Aug 20 @HE0Q  49.875  50.225  51.825  49.400  51.525  1.400  51.275s  1:04P Jul 13
LEAN HOGS  Oct 20 @HE0V  49.850  50.125  51.000  49.275  50.275  0.500  50.350s  1:04P Jul 13
LEAN HOGS  Dec 20 @HE0Z  51.775  52.000  52.350  51.475  51.825  0.100  51.875s  1:04P Jul 13
LEAN HOGS  Feb 21 @HE1G  59.625  59.750  60.400  59.450  59.875  0.400  60.025s  1:04P Jul 13
LEAN HOGS  Apr 21 @HE1J  65.675  65.950  66.425  65.400  66.075  0.350  66.025s  1:04P Jul 13
LEAN HOGS  May 21 @HE1K  70.275  70.525  70.525  70.125  70.225  -0.050  70.225s  1:00P Jul 13
LEAN HOGS  Jun 21 @HE1M  75.025  75.250  75.625  74.525  75.475  0.200  75.225s  1:04P Jul 13
LEAN HOGS  Jul 21 @HE1N  74.625  74.750  75.050  74.075  74.700  0.200  74.825s  1:00P Jul 13
LEAN HOGS  Aug 21 @HE1Q  73.250  73.500  73.500  72.250  73.025  -0.225  73.025s  1:00P Jul 13
LEAN HOGS  Oct 21 @HE1V  63.400  63.400  63.400  63.400  63.400  0.000  63.400s  1:00P Jul 13
LEAN HOGS  Dec 21 @HE1Z  60.300        60.900  0.000  60.300s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  46.900
Change:  0.700
Bid:  46.700
Ask:  47.000
Today's High:  46.975
Today's Low:  45.950
Volume:  3,765
Open:  46.075
Settle:  46.675s
Prev:  45.975
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN