Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  109.025  109.875  111.175  108.050  108.975  0.025  109.050s  1:04P May 25
LEAN HOGS  Jul 22 @HE2N  109.050  110.000  111.000  107.675  107.875  -1.100  107.950s  1:04P May 25
LEAN HOGS  Aug 22 @HE2Q  109.000  109.675  110.500  107.300  107.625  -1.300  107.700s  1:04P May 25
LEAN HOGS  Oct 22 @HE2V  93.025  93.025  93.725  92.075  92.200  -0.750  92.275s  1:04P May 25
LEAN HOGS  Dec 22 @HE2Z  85.250  85.225  85.500  84.200  85.200  -0.050  85.200s  1:04P May 25
LEAN HOGS  Feb 23 @HE3G  89.550  89.475  89.675  88.650  89.425  -0.025  89.525s  1:03P May 25
LEAN HOGS  Apr 23 @HE3J  93.875  93.900  93.950  93.075  93.750  -0.150  93.725s  1:00P May 25
LEAN HOGS  May 23 @HE3K  97.825  97.125  97.125  97.125  97.125  -0.700  97.125s  1:00P May 25
LEAN HOGS  Jun 23 @HE3M  102.000  102.225  102.225  101.400  101.900  -0.100  101.900s  1:00P May 25
LEAN HOGS  Jul 23 @HE3N  101.500  101.950  102.000  101.275  101.850  0.350  101.850s  1:00P May 25
LEAN HOGS  Aug 23 @HE3Q  100.575  100.625  100.850  100.125  100.850  0.275  100.850s  1:00P May 25
LEAN HOGS  Oct 23 @HE3V  87.425          0.275  87.700s  1:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  108.975
Change:  0.025
Bid:  108.000
Ask:  109.375
Today's High:  111.175
Today's Low:  108.050
Volume:  8,249
Open:  109.875
Settle:  109.050s
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN