Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  539.00  544.10  549.90  533.40  533.40  -5.60  533.40s  3:00P Jul 13
RANDOM LENGT... Sep 20 @LB0U  498.40  502.40  513.90  491.70  493.00  -4.70  493.70s  3:04P Jul 13
RANDOM LENGT... Nov 20 @LB0X  474.30  479.50  486.20  469.90  474.80  0.40  474.70s  3:00P Jul 13
RANDOM LENGT... Jan 21 @LB1F  457.10  464.40  470.90  460.00  460.00  2.90  460.00s  3:00P Jul 13
RANDOM LENGT... Mar 21 @LB1H  437.90  439.90  448.90  439.90  448.90  2.10  440.00s  3:00P Jul 13
RANDOM LENGT... May 21 @LB1K  422.40  424.00  428.40  420.00  420.00  -2.40  420.00s  3:00P Jul 13
RANDOM LENGT... Jul 21 @LB1N  420.90          -2.40  418.50s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  533.40
Change:  - 5.60
Bid:  385.10
Ask:  599.50
Today's High:  549.90
Today's Low:  533.40
Volume:  24
Open:  544.10
Settle:  533.40s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN