Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.750  136.150  137.850  136.000  137.250  1.300  137.050s  1:04P Jul 13
FEEDER CATTLE  Sep 20 @GF0U  137.325  137.600  139.100  137.575  138.200  0.750  138.075s  1:04P Jul 13
FEEDER CATTLE  Oct 20 @GF0V  138.500  138.625  140.325  138.625  139.700  1.025  139.525s  1:04P Jul 13
FEEDER CATTLE  Nov 20 @GF0X  139.275  139.275  141.100  139.275  141.000  1.475  140.750s  1:04P Jul 13
FEEDER CATTLE  Jan 21 @GF1F  138.975  139.125  140.675  139.050  140.550  1.525  140.500s  1:04P Jul 13
FEEDER CATTLE  Mar 21 @GF1H  138.650  139.000  140.500  139.000  140.500  1.700  140.350s  1:04P Jul 13
FEEDER CATTLE  Apr 21 @GF1J  139.175  139.900  141.025  139.900  141.025  1.850  141.025s  1:00P Jul 13
FEEDER CATTLE  May 21 @GF1K  139.375  140.800  141.000  140.800  141.000  1.625  141.000s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  137.250
Change:  1.300
Bid:  136.550
Ask:  137.875
Today's High:  137.850
Today's Low:  136.000
Volume:  5,978
Open:  136.150
Settle:  137.050s
Prev:  135.750
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN