Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
658'4
11'0
660'4
s
1:19P Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
635'0
8'6
636'0
s
1:19P Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
577'2
0'4
577'2
s
1:19P Mar 31
CORN
Dec 23
@C3Z
567'0
566'4
574'4
558'2
566'2
-0'4
566'4
s
1:19P Mar 31
CORN
Mar 24
@C4H
574'4
573'0
581'2
566'0
573'6
-0'4
574'0
s
1:19P Mar 31
CORN
May 24
@C4K
579'0
576'6
585'0
571'2
578'6
-0'4
578'4
s
1:17P Mar 31
CORN
Jul 24
@C4N
579'4
579'4
585'2
572'6
578'4
-0'2
579'2
s
1:19P Mar 31
CORN
Sep 24
@C4U
552'2
551'4
551'6
549'6
550'2
-3'0
549'2
s
1:15P Mar 31
CORN
Dec 24
@C4Z
541'6
540'4
543'4
534'6
537'2
-3'4
538'2
s
1:19P Mar 31
CORN
Mar 25
@C5H
548'6
548'0
548'0
548'0
548'0
-3'4
545'2
s
1:15P Mar 31
CORN
May 25
@C5K
550'4
-3'4
547'0
s
1:15P Mar 31
CORN
Jul 25
@C5N
550'4
550'0
-4'0
546'4
s
1:15P Mar 31
CORN
Sep 25
@C5U
508'6
-4'0
504'6
s
1:15P Mar 31
CORN
Dec 25
@C5Z
493'2
491'4
491'4
488'0
488'4
-3'6
489'4
s
1:19P Mar 31
CORN
Jul 26
@C6N
494'6
-3'6
491'0
s
1:15P Mar 31
CORN
Dec 26
@C6Z
472'4
471'0
471'0
467'4
467'4
-3'6
468'6
s
1:15P Mar 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 23
@IC3J
670'0
13'0
683'0
s
1:45P Mar 31
NATIONAL COR...
Mar 23
@IC3H
665'0
13'0
678'0
s
1:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
658'4
Change:
11'0
Bid:
658'4
Ask:
658'4
Today's High:
664'4
Today's Low:
647'2
Volume:
185,264
Open:
648'6
Settle:
660'4
s
Prev:
649'4
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.