Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 452'4 449'6 451'6 2'0 449'6 03:46A Chart for @C3Z
Mar 24 475'2 476'6 475'0 476'4 0'6 475'6 03:46A Chart for @C4H
May 24 487'0 488'6 487'0 488'4 0'0 488'4 03:46A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1343'6 1346'6 -0'2 1347'0 03:46A Chart for @S4F
Mar 24 1365'2 1369'6 1362'2 1365'4 0'0 1365'4 03:46A Chart for @S4H
May 24 1378'2 1382'0 1375'2 1377'4 -1'2 1378'6 03:46A Chart for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 695'2 695'2 694'4 694'4 -2'2 696'6 03:46A Chart for @MW3Z
Mar 24 722'4 728'6 721'4 725'0 -0'2 725'2 03:46A Chart for @MW4H
May 24 733'4 738'6 733'2 738'0 3'0 735'0 03:46A Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 558'0 2'0 556'0 03:46A Chart for @W3Z
Mar 24 585'6 589'0 583'2 583'6 -2'0 585'6 03:46A Chart for @W4H
May 24 601'0 603'0 597'6 597'6 -3'0 600'6 03:46A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 11/29 Chart for @LE3Z
Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 11/29 Chart for @LE4G
Apr 24 175.275 176.400 174.800 175.825 1.050 175.925s 11/29 Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.450 1.150 222.200s 11/29 Chart for @GF4F
Mar 24 223.950 225.450 222.875 224.350 0.775 224.275s 11/29 Chart for @GF4H
Apr 24 227.800 229.225 226.825 228.425 0.900 228.325s 11/29 Chart for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 69.050 0.050 68.975s 11/29 Chart for @HE3Z
Feb 24 69.200 70.825 67.875 70.125 1.075 70.100s 11/29 Chart for @HE4G
Apr 24 75.050 77.025 74.225 76.425 1.475 76.475s 11/29 Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
Monday, November 20, 2023 11:42AM CST
Friday, November 17, 2023 11:46AM CST

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
 

**Hours subject to change based on weather**

Le Center Office Hours
Monday - Friday 
8:30 AM - 5:00 PM

 
Scale Dumping Hours


Le Center
Monday - Friday
8:00 AM - 5:00 PM

Montgomery
CLOSED for the Season
By appointment Only

 
Webster
CLOSED for the Season
By appointment Only



**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Nov 23    
 Soybeans Chart Nov 23    
Montgomery Delivery Cash   Basis    
 Corn Chart Nov 23    
 Soybeans Chart Nov 23    
Webster Delivery Cash   Basis    
 Corn Chart Nov 23    
 Soybeans Chart Nov 23    
Price as of 11/30/23 03:57AM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 87% Dew Pt: 23oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 4:37
As reported at Ebert Farms, MN at 3:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 23%
High: 39°F
Low: 25°F
Precip: 31%
High: 38°F
Low: 21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm System Developing in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary

Posted at 12:19PM Wed Nov 29, 2023 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

Headline News
Mediators Look to Extend Truc 11/29 06:08
US Life Expectancy Below Pre- 11/29 06:32
US Osprey Crash Near Japan 11/29 06:27
COP28 Leader Denies Oil Deals 11/29 06:42
OECD: 2024 World Economy 11/29 06:56
Argentina Economy Minister Na 11/29 06:46
SCOTUS to Hear SEC Case 11/29 06:52
US Stocks Cap Choppy Day 11/29 16:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN