Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:04P Chart for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 11:17P Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 11:17P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:14P Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'4 -2'4 1045'0 11:16P Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1037'2 -2'6 1040'0 11:16P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 11:01P Chart for @MW5K
Jul 25 601'0 602'4 600'4 600'4 -0'2 600'6 11:16P Chart for @MW5N
Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 11:16P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 11:14P Chart for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 11:16P Chart for @W5N
Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 11:16P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 03:16P Chart for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 04:38P Chart for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 01:05P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 01:05P Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 02:43P Chart for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
Friday, May 2, 2025 11:58AM CDT
Monday, April 28, 2025 9:20AM CDT

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:30 AM - 4:30 PM


 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart May 25    
 Soybeans Chart May 25    
Montgomery Delivery Cash   Basis    
 Corn Chart May 25    
 Soybeans Chart May 25    
Webster Delivery Cash   Basis    
 Corn Chart May 25    
 Soybeans Chart May 25    
Price as of 05/08/25 11:27PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 44% Dew Pt: 35oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:28
As reported at Ebert Farms, MN at 11:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu May 8, 2025 CDT

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

Headline News
US, UK Expected to Announce Trade Deal 05/08 06:20
FBI Director: Need More Funding 05/08 06:32
Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
Feds to Overhaul Air Traffic Control 05/08 06:26
Tariff Picture Getting More Confusing 05/08 06:31
Russia Attacks on 1st Day of Ceasefire 05/08 06:18
Influencer Picked for Surgeon General 05/08 06:25
Financial Markets 05/08 15:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN