Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18090  18080  18140  18045  18055  -35  18090  7:57P May 28
ROUGH RICE  Sep 24 @RR4U  15560  15505  15505  15470  15470  -90  15560  7:49P May 28
ROUGH RICE  Nov 24 @RR4X  15630        15610  15630  1:15P May 28
ROUGH RICE  Jan 25 @RR5F  15690        15645  15690  1:15P May 28
ROUGH RICE  Mar 25 @RR5H  15735        16030  15735  1:15P May 28
ROUGH RICE  May 25 @RR5K  15945        16085  15945  1:15P May 28
ROUGH RICE  Jul 25 @RR5N  16060          16060  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18055
Change:  - 35
Bid:  18050
Ask:  18100
Today's High:  18140
Today's Low:  18045
Volume:  681
Open:  18080
Settle:  18090
Prev:  18090
Contract High: 
Contract Low: 
Updated:  May-28-2024
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN