Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 460'4 453'4 458'2 4'2 458'4s 06:11P Chart for @C4N
Sep 24 456'4 464'0 456'0 463'4 6'6 463'4s 05:55P Chart for @C4U
Dec 24 468'4 476'4 468'2 475'6 7'2 476'0s 05:59P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1191'2 1171'0 1188'6 12'2 1189'4s 06:02P Chart for @S4N
Aug 24 1167'0 1179'6 1161'0 1177'4 11'4 1178'2s 04:45P Chart for @S4Q
Sep 24 1143'0 1157'6 1139'2 1156'4 14'4 1157'4s 03:02P Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 668'2 675'6 665'6 667'0 -1'2 667'0s 05:53P Chart for @MW4N
Sep 24 679'0 686'0 675'6 676'6 -2'0 676'6s 03:16P Chart for @MW4U
Dec 24 698'2 704'4 695'0 696'2 -2'2 695'4s 06:11P Chart for @MW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 627'2 612'4 619'0 3'0 620'0s 06:02P Chart for @W4N
Sep 24 634'0 644'6 631'2 636'2 1'6 637'6s 05:44P Chart for @W4U
Dec 24 657'4 667'2 655'4 659'6 0'4 660'6s 05:16P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.650 184.850 182.500 184.750 1.175 184.825s 02:47P Chart for @LE4M
Aug 24 178.425 179.675 176.850 179.400 1.175 179.500s 02:31P Chart for @LE4Q
Oct 24 181.000 181.875 179.600 181.525 0.650 181.700s 01:05P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.700 258.300 254.350 257.400 - 0.100 257.475s 01:05P Chart for @GF4Q
Sep 24 258.475 259.100 255.300 258.025 - 0.175 258.300s 01:05P Chart for @GF4U
Oct 24 258.675 259.475 255.700 258.575 - 0.125 258.725s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.725 91.875 91.625 91.775 -0.275 91.750s 01:05P Chart for @HE4M
Jul 24 92.975 94.575 92.475 92.625 -0.925 92.775s 02:40P Chart for @HE4N
Aug 24 89.250 90.675 88.225 88.325 -1.350 88.600s 01:05P Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 7, 2024 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Wednesday, June 5, 2024 11:28AM CDT
Monday, June 3, 2024 12:40PM CDT

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

 
**Hours subject to change based on weather**

Le Center Office Summer Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Summer Hours


Le Center
Monday - Friday
8:00 AM - 4:30 PM

Montgomery & Webster
CLOSED for the Season
By appointment Only

**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Jun 24    
 Soybeans Chart Jun 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Jun 24    
 Soybeans Chart Jun 24    
Webster Delivery Cash   Basis    
 Corn Chart Jun 24    
 Soybeans Chart Jun 24    
Price as of 06/13/24 06:24PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:59
As reported at Ebert Farms, MN at 6:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 69°F
Low: 63°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 70%
High: 86°F
Low: 68°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Front into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

For Friday showers and thunderstorms and severe weather can be expected in Kansas and Nebraska while a new system moves into the Canadian Prairies » More DTN Weather Commentary

Posted at 12:17PM Thu Jun 13, 2024 CDT

DTN Ag Headline News
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September

Headline News
G7 Summit: Deal to Use Russian Assets 06/13 06:09
Admin Faces First Asylum Lawsuit 06/13 06:17
Blinken: Some Hamas Proposed Changes OK06/13 06:05
NATO Defense Ministers Thrash Out Plan 06/13 06:12
Pres Election Target for Disinformation06/13 06:16
Trump in DC to Meet With GOP Lawmakers 06/13 06:08
Senate Confirms New Energy Regulators 06/13 06:11
Global Shares are Mixed Thursday 06/13 05:04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN