Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'6 429'2 430'0 -1'0 431'0 09:48P Chart for @C4Z
Mar 25 444'0 444'0 442'0 443'2 -1'0 444'2 09:50P Chart for @C5H
May 25 451'0 451'2 449'2 450'2 -1'2 451'4 09:48P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1021'0 1020'6 1021'0 4'2 1016'6 09:48P Chart for @S4X
Jan 25 1030'0 1042'2 1030'0 1037'2 7'0 1030'2 09:50P Chart for @S5F
Mar 25 1043'4 1054'6 1043'0 1049'6 6'2 1043'4 09:50P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 597'6 598'6 591'0 591'0 -6'6 597'6 09:50P Chart for @MW4Z
Mar 25 618'0 618'0 612'6 613'0 -4'2 617'2 09:50P Chart for @MW5H
May 25 626'4 626'4 624'2 624'6 -3'4 628'2 09:50P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 564'2 565'4 -7'0 572'4 09:50P Chart for @W4Z
Mar 25 589'0 589'0 580'0 581'0 -6'4 587'4 09:50P Chart for @W5H
May 25 597'2 597'4 590'6 591'4 -6'2 597'6 09:49P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 07:00A Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 07:00A Chart for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 07:00A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 07:00A Chart for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 07:00A Chart for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 07:00A Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 07:00A Chart for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 07:00A Chart for @HE5G
Apr 25 88.475 89.350 88.375 89.300 0.075 89.250s 07:00A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 8, 2024 11:08AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, November 6, 2024 9:08AM CST
Monday, November 4, 2024 11:01AM CST

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
 
**Hours subject to change based on weather**


Le Center Office Hours
Monday - Friday 
8:30 AM - 5:00 PM

 
Scale Dumping Hours


Le Center
Monday thru Friday - 8:00 AM - 5:00 PM

Montgomery 
Due to weather CLOSED. 
By Appointment Only

Webster
By Appointment Only
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Nov 24    
 Soybeans Chart Nov 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Nov 24    
 Soybeans Chart Nov 24    
Webster Delivery Cash   Basis    
 Corn Chart Nov 24    
 Soybeans Chart Nov 24    
Price as of 11/10/24 10:00PM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 92% Dew Pt: 47oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:51
As reported at Ebert Farms, MN at 9:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 70%
High: 50°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storm Spreading Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Fri Nov 8, 2024 CST

DTN Ag Headline News
View From the Range
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

Headline News
Fed Cuts Key Interest Rate 11/08 06:41
China OKs $840B Plan to Boost 11/08 06:32
Antisemitic Riot in Amsterdam 11/08 05:32
Israeli DM Steps Down 11/08 06:45
CA Wilkdfire Destroys Structu 11/08 05:37
Orban: Trump Will End Ukraine 11/08 06:54
Judge Axes Program Shielding 11/08 06:58
Financial Markets 11/08 15:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN