Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 445'0 445'0 -5'0 450'0 07:18A Chart for @C5K
Jul 25 458'0 458'2 453'0 453'2 -4'6 458'0 07:18A Chart for @C5N
Sep 25 437'0 437'0 432'0 432'0 -4'2 436'2 07:18A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1011'0 1012'6 -4'0 1016'6 07:18A Chart for @S5K
Jul 25 1028'4 1029'6 1025'2 1027'0 -3'4 1030'4 07:18A Chart for @S5N
Aug 25 1026'2 1026'4 1021'6 1023'2 -3'6 1027'0 07:18A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 589'4 590'0 579'0 579'0 -9'4 588'4 07:18A Chart for @MW5K
Jul 25 604'4 605'2 595'0 595'0 -8'2 603'2 07:18A Chart for @MW5N
Sep 25 617'4 619'0 609'0 609'0 -7'4 616'4 07:18A Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 522'4 523'0 -9'0 532'0 07:18A Chart for @W5K
Jul 25 547'6 548'4 538'0 538'2 -9'0 547'2 07:18A Chart for @W5N
Sep 25 564'4 565'2 554'6 555'0 -9'2 564'2 07:18A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Chart for @LE5J
Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Chart for @LE5M
Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.125 287.700 287.000 287.600 0.850 287.650s 03/27 Chart for @GF5H
Apr 25 286.075 287.925 282.700 287.925 1.675 287.550s 03/27 Chart for @GF5J
May 25 285.200 286.725 280.800 286.725 1.350 286.525s 03/27 Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 Chart for @HE5J
May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Chart for @HE5K
Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, March 27, 2025 7:35AM CDT
A soybean farmer testified at the March 24 USTR hearing concerning the proposal to place hefty fees on Chinese ship operators and Chinese-built ships and how it would financially harm U.S. farmers.
Monday, March 24, 2025 8:39AM CDT
Friday, March 21, 2025 11:05AM CDT

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:30 AM - 4:30 PM

With the cold and inclement weather, please call ahead to verify dumping hours
 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Mar 25    
 Soybeans Chart Mar 25    
Montgomery Delivery Cash   Basis    
 Corn Chart Mar 25    
 Soybeans Chart Mar 25    
Webster Delivery Cash   Basis    
 Corn Chart Mar 25    
 Soybeans Chart Mar 25    
Price as of 03/28/25 07:29AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 92% Dew Pt: 45oF
Barom: 29.67 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 7:37
As reported at Ebert Farms, MN at 7:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 46°F
Precip: 46%
High: 48°F
Low: 37°F
Precip: 80%
High: 38°F
Low: 32°F
Precip: 80%
High: 39°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Several Waves to Weekend System Starts Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Thu Mar 27, 2025 CDT

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Headline News
Putin: Put Ukraine Under UN Governance 03/28 06:07
Trump Signs EO on Collective Bargaining03/28 06:26
Judge Blocks Part of Trump Anti-DEI EO 03/28 06:00
Bondi: Probe Into Signal Chat Unlkely 03/28 06:12
Trump Withdraws Stefanik as Ambassador 03/28 06:24
Hegseth: Stronger Deterrence for China 03/28 06:05
GA GOP Backtracks on Election Rules 03/28 06:10
World Shares Skid on More Trump Tariffs03/28 04:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN