Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 462'4 0'0 462'4 05:48A Chart for @C4N
Sep 24 471'4 472'0 469'4 471'6 0'2 471'4 05:48A Chart for @C4U
Dec 24 485'0 485'6 482'6 485'0 -0'2 485'2 05:49A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1228'6 -0'6 1229'4 05:48A Chart for @S4N
Aug 24 1228'0 1230'4 1221'0 1227'6 -1'2 1229'0 05:48A Chart for @S4Q
Sep 24 1212'0 1213'2 1204'4 1211'0 -1'4 1212'4 05:48A Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 756'0 760'0 749'0 759'2 1'6 757'4 05:49A Chart for @MW4N
Sep 24 766'0 768'4 758'2 768'4 2'0 766'4 05:49A Chart for @MW4U
Dec 24 781'4 785'0 773'6 785'0 3'4 781'4 05:49A Chart for @MW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 698'4 -1'6 700'2 05:49A Chart for @W4N
Sep 24 723'0 723'2 711'2 719'4 -1'0 720'4 05:49A Chart for @W4U
Dec 24 742'4 745'0 733'2 741'4 -0'6 742'2 05:48A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 05/28 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 05/28 Chart for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 05/28 Chart for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 05/28 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 05/28 Chart for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 05/28 Chart for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 05/28 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

 
**Hours subject to change based on weather**

Le Center Office Summer Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Summer Hours


Le Center
Monday - Friday
8:00 AM - 4:30 PM

Montgomery & Webster
CLOSED for the Season
By appointment Only

**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart May 24    
 Soybeans Chart May 24    
Montgomery Delivery Cash   Basis    
 Corn Chart May 24    
 Soybeans Chart May 24    
Webster Delivery Cash   Basis    
 Corn Chart May 24    
 Soybeans Chart May 24    
Price as of 05/29/24 05:59AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 90% Dew Pt: 47oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:34 Sunset: 8:49
As reported at Ebert Farms, MN at 5:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 20%
High: 68°F
Low: 58°F
Precip: 70%
High: 77°F
Low: 58°F
Precip: 50%
High: 79°F
Low: 59°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Another System for Canadian Prairies, Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 29, 2024 CDT

DTN Ag Headline News
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language

Headline News
Netanyahu: Rafah Strike 'Tragic Mishap'05/28 06:11
US Lawmakers Pledge Support for Taiwan 05/28 06:22
Iran Ups Stockpile of Uranium Weapons 05/28 06:04
World Health Assembly Eyes Preparedness05/28 06:18
Belgium Commits $1B to Ukraine 05/28 06:21
Closing Arguments Due in Trump Trial 05/28 06:07
Spain,Norway,Ireland: Palestinian State05/28 06:16
Global Shares Lower on Treasury Yields 05/29 04:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN