Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 460'0 461'4 -1'0
Sep 472'0 469'4 470'6 -0'6
Dec 485'6 482'6 484'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1221'2 1225'6 -3'6
Aug 1230'4 1221'0 1225'4 -3'4
Sep 1213'2 1204'4 1209'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 760'0 749'0 757'6 0'2
Sep 768'4 758'2 765'0 -1'4
Dec 785'0 773'6 780'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 703'2 690'4 697'4 -2'6
Sep 723'2 711'2 718'0 -2'4
Dec 745'0 733'2 740'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.725 260.400 264.400 4.375
Sep 265.800 261.825 265.450 3.950
Oct 266.300 262.675 265.900 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN