Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21473.25  21450.00  21592.50  21424.75  21590.00  116.75  21473.25  8:47A Dec 06
E-MINI NASDA... Mar 25 @NQ5H  21740.50  21713.00  21855.25  21696.00  21855.25  114.75  21740.50  8:47A Dec 06
E-MINI NASDA... Jun 25 @NQ5M  21971.25  22036.75  22036.75  22029.00  22029.00  57.75  21971.25  8:39A Dec 06
E-MINI NASDA... Sep 25 @NQ5U  22200.00        19537.25    22200.00   
E-MINI NASDA... Dec 25 @NQ5Z  22309.25            22309.25   
E-MINI NASDA... Mar 26 @NQ6H  22566.25          -61.00  22505.25s  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  23212.25        16230.00  -61.00  23151.25s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  23566.25          -61.00  23505.25s  3:00P Dec 05
E-MINI NASDA... Dec 28 @NQ8Z  23920.25          -61.00  23859.25s  3:00P Dec 05
E-MINI NASDA... Dec 29 @NQ9Z  24120.25          -61.00  24059.25s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21590.00
Change:  116.75
Bid:  21590.00
Ask:  21590.50
Today's High:  21592.50
Today's Low:  21424.75
Volume:  421,035
Open:  21450.00
Settle:  21473.25
Prev:  21473.25
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN