Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19602.50  19602.75  19614.25  19592.50  19608.75  6.25  19602.50  5:30P Jun 13
E-MINI NASDA... Sep 24 @NQ4U  19863.75  19863.50  19876.25  19852.75  19869.75  6.00  19863.75  5:30P Jun 13
E-MINI NASDA... Dec 24 @NQ4Z  20112.00        20125.25    20112.00   
E-MINI NASDA... Mar 25 @NQ5H  20323.75        20260.00    20323.75   
E-MINI NASDA... Jun 25 @NQ5M  20395.75            20395.75   
E-MINI NASDA... Sep 25 @NQ5U  20513.25          110.00  20623.25s  3:00P Jun 13
E-MINI NASDA... Dec 25 @NQ5Z  20346.25          110.00  20456.25s  3:00P Jun 13
E-MINI NASDA... Dec 26 @NQ6Z  20688.25        16230.00  110.00  20798.25s  3:00P Jun 13
E-MINI NASDA... Dec 27 @NQ7Z  21042.25          110.00  21152.25s  3:00P Jun 13
E-MINI NASDA... Dec 28 @NQ8Z  21396.25          110.00  21506.25s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19607.50
Change:  5.00
Bid:  19607.25
Ask:  19607.75
Today's High:  19614.25
Today's Low:  19592.50
Volume:  576,904
Open:  19602.75
Settle:  19602.50
Prev:  19602.50
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
5:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN