Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'25  115'20  115'25  115'09  115'12  -0'13  115'25  5:58A May 29
US TREASURY ... Sep 24 @US4U  115'28  115'24  115'28  115'11  115'15  -0'13  115'28  5:59A May 29
US TREASURY ... Dec 24 @US4Z  115'27  115'27  115'27  115'27  115'27  0'00  115'27  12:57A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'12
Change:  -0'13
Bid:  115'11
Ask:  115'12
Today's High:  115'25
Today's Low:  115'09
Volume:  1,243,177
Open:  115'20
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  May-29-2024
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN