Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'21        119'21    119'21   
US TREASURY ... Mar 25 @US5H  119'28  119'27  120'05  119'25  120'00  0'04  119'28  6:50A Dec 06
US TREASURY ... Jun 25 @US5M  120'01  120'08  120'08  119'31  120'01  0'00  120'01  2:16A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'21
Change: 
Bid:  119'24
Ask:  119'26
Today's High: 
Today's Low: 
Volume:  1,112
Open: 
Settle:  119'21
Prev:  119'21
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN