Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.66  46.66  46.66  45.91  45.94  -0.64  46.02s  1:19P Jul 24
SOYBEAN OIL  Sep 24 @BO4U  46.08  46.08  46.08  45.17  45.18  -0.80  45.28s  1:19P Jul 24
SOYBEAN OIL  Oct 24 @BO4V  45.47  45.47  45.47  44.44  44.45  -0.92  44.55s  1:19P Jul 24
SOYBEAN OIL  Dec 24 @BO4Z  45.13  45.13  45.15  43.97  43.98  -1.03  44.10s  1:19P Jul 24
SOYBEAN OIL  Jan 25 @BO5F  45.02  44.90  44.94  43.86  43.86  -1.04  43.98s  1:19P Jul 24
SOYBEAN OIL  Mar 25 @BO5H  44.95  44.80  44.87  43.83  43.83  -1.01  43.94s  1:19P Jul 24
SOYBEAN OIL  May 25 @BO5K  44.91  44.81  44.82  43.83  43.86  -0.97  43.94s  1:19P Jul 24
SOYBEAN OIL  Jul 25 @BO5N  44.78  44.73  44.73  43.78  43.79  -0.90  43.88s  1:18P Jul 24
SOYBEAN OIL  Aug 25 @BO5Q  44.48  43.60  43.92  43.60  43.60  -0.86  43.62s  1:15P Jul 24
SOYBEAN OIL  Sep 25 @BO5U  44.11  43.45  43.59  43.34  43.35  -0.83  43.28s  1:15P Jul 24
SOYBEAN OIL  Oct 25 @BO5V  43.61  43.03  43.03  42.75  42.75  -0.78  42.83s  1:18P Jul 24
SOYBEAN OIL  Dec 25 @BO5Z  43.39  43.13  43.13  42.58  42.66  -0.75  42.64s  1:15P Jul 24
SOYBEAN OIL  Jan 26 @BO6F  43.30        42.96  -0.74  42.56s  1:15P Jul 24
SOYBEAN OIL  Mar 26 @BO6H  43.30          -0.74  42.56s  1:15P Jul 24
SOYBEAN OIL  May 26 @BO6K  43.28        42.79  -0.71  42.57s  1:15P Jul 24
SOYBEAN OIL  Jul 26 @BO6N  43.24        42.28  -0.69  42.55s  1:15P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q  42.97          -0.69  42.28s  1:15P Jul 24
SOYBEAN OIL  Sep 26 @BO6U  42.99          -0.69  42.30s  1:15P Jul 24
SOYBEAN OIL  Oct 26 @BO6V  42.86          -0.69  42.17s  1:15P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  43.01        43.81  -0.69  42.32s  1:15P Jul 24
SOYBEAN OIL  Jul 27 @BO7N  42.90          -0.69  42.21s  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  42.89          -0.69  42.20s  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  42.63          -0.69  41.94s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  45.94
Change:  -0.64
Bid:  46.02
Ask:  46.02
Today's High:  46.66
Today's Low:  45.91
Volume:  33,006
Open:  46.66
Settle:  46.02s
Prev:  46.66
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN