Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'02.0  111'01.5  111'15.5  110'30.5  111'15.5  0'13.5  111'02.0  8:30A Dec 06
10 YR US TRE... Mar 25 @TY5H  111'06.5  111'05.5  111'20.0  110'28.5  111'19.5  0'13.0  111'06.5  8:30A Dec 06
10 YR US TRE... Jun 25 @TY5M  111'13.0  111'08.5  111'23.0  111'08.5  111'10.5  -0'02.5  111'13.0  5:49A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'15.5
Change:  0'13.5
Bid:  111'14.0
Ask:  111'15.5
Today's High:  111'15.5
Today's Low:  110'30.5
Volume:  1,920
Open:  111'01.5
Settle:  111'02.0
Prev:  111'02.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN