Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  498.00  500.50  501.00  483.50  485.00  -13.50  484.50s  3:04P Jun 13
LUMBER  Sep 24 @LBR4U  507.50  510.00  510.00  492.50  493.00  -13.00  494.50s  3:04P Jun 13
LUMBER  Nov 24 @LBR4X  521.00  517.00  517.00  508.00  508.00  -13.00  508.00s  3:00P Jun 13
LUMBER  Jan 25 @LBR5F  537.50  535.00  535.00  535.00  535.00  -2.50  535.00s  3:00P Jun 13
LUMBER  Mar 25 @LBR5H  543.50          -2.50  541.00s  3:00P Jun 13
LUMBER  May 25 @LBR5K  563.50        647.50  -2.50  561.00s  3:00P Jun 13
LUMBER  Jul 25 @LBR5N  580.50          -2.50  578.00s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  485.00
Change:  -13.50
Bid:  483.50
Ask:  501.50
Today's High:  501.00
Today's Low:  483.50
Volume:  818
Open:  500.50
Settle:  484.50s
Prev:  498.00
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN