Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  94.275  94.075  94.325  93.250  93.750  -0.475  93.800s  1:04P May 28
LEAN HOGS  Jul 24 @HE4N  97.225  97.225  97.225  96.000  96.650  -0.700  96.525s  1:04P May 28
LEAN HOGS  Aug 24 @HE4Q  96.900  96.925  96.950  95.425  96.125  -0.800  96.100s  1:04P May 28
LEAN HOGS  Oct 24 @HE4V  83.000  83.000  83.000  81.800  82.500  -0.500  82.500s  1:04P May 28
LEAN HOGS  Dec 24 @HE4Z  76.475  76.500  76.550  75.700  76.450  -0.075  76.400s  1:04P May 28
LEAN HOGS  Feb 25 @HE5G  80.625  80.575  80.800  80.000  80.700  0.075  80.700s  1:04P May 28
LEAN HOGS  Apr 25 @HE5J  84.775  84.725  85.050  84.275  84.900  0.075  84.850s  1:04P May 28
LEAN HOGS  May 25 @HE5K  88.800        88.800  0.075  88.875s  1:00P May 28
LEAN HOGS  Jun 25 @HE5M  94.950  94.825  95.225  94.825  95.125  0.175  95.125s  1:02P May 28
LEAN HOGS  Jul 25 @HE5N  95.850        95.800  0.150  96.000s  1:00P May 28
LEAN HOGS  Aug 25 @HE5Q  95.050        95.000  0.000  95.050s  1:00P May 28
LEAN HOGS  Oct 25 @HE5V  79.450          0.000  79.450s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  93.750
Change:  -0.475
Bid:  93.500
Ask:  94.250
Today's High:  94.325
Today's Low:  93.250
Volume:  9,823
Open:  94.075
Settle:  93.800s
Prev:  94.275
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN