Home
Cash Bids
Calendar
Contact Us
DTN Menu Group
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 24
@HE4Q
93.775
94.075
94.100
93.375
93.475
-0.300
93.475
s
1:04P Jul 26
LEAN HOGS
Oct 24
@HE4V
77.800
78.050
78.550
77.600
78.150
0.400
78.200
s
1:04P Jul 26
LEAN HOGS
Dec 24
@HE4Z
69.950
70.150
70.425
69.850
70.350
0.375
70.325
s
1:04P Jul 26
LEAN HOGS
Feb 25
@HE5G
73.600
73.850
74.025
73.525
73.875
0.325
73.925
s
1:04P Jul 26
LEAN HOGS
Apr 25
@HE5J
78.675
79.025
79.200
78.725
78.975
0.325
79.000
s
1:04P Jul 26
LEAN HOGS
May 25
@HE5K
85.575
85.550
85.575
84.225
84.650
-0.875
84.700
s
1:03P Jul 26
LEAN HOGS
Jun 25
@HE5M
91.275
91.650
91.875
91.175
91.425
0.325
91.600
s
1:04P Jul 26
LEAN HOGS
Jul 25
@HE5N
91.900
92.350
92.450
91.775
91.950
0.250
92.150
s
1:03P Jul 26
LEAN HOGS
Aug 25
@HE5Q
90.800
91.150
91.150
90.775
91.000
0.200
91.000
s
1:01P Jul 26
LEAN HOGS
Oct 25
@HE5V
76.900
77.300
78.075
76.950
77.850
1.075
77.975
s
1:01P Jul 26
LEAN HOGS
Dec 25
@HE5Z
70.900
70.600
70.600
70.600
70.600
-0.300
70.600
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Q)
Exchange:
CME
Last Trade:
93.475
Change:
-0.300
Bid:
93.150
Ask:
93.850
Today's High:
94.100
Today's Low:
93.375
Volume:
8,002
Open:
94.075
Settle:
93.475
s
Prev:
93.775
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@HE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.