Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.500  82.475  82.775  82.250  82.325  -0.075  82.425s  1:04P Dec 05
LEAN HOGS  Feb 25 @HE5G  86.350  86.350  87.125  85.975  86.450  0.000  86.350s  1:04P Dec 05
LEAN HOGS  Apr 25 @HE5J  91.000  91.000  91.825  90.825  91.150  0.150  91.150s  1:04P Dec 05
LEAN HOGS  May 25 @HE5K  93.925  93.825  94.450  93.825  94.150  0.100  94.025s  1:03P Dec 05
LEAN HOGS  Jun 25 @HE5M  101.400  101.400  102.100  101.325  101.625  0.225  101.625s  1:04P Dec 05
LEAN HOGS  Jul 25 @HE5N  101.525  101.350  102.150  101.350  101.650  0.175  101.700s  1:04P Dec 05
LEAN HOGS  Aug 25 @HE5Q  100.550  100.450  101.075  100.425  100.650  0.100  100.650s  1:03P Dec 05
LEAN HOGS  Oct 25 @HE5V  82.675  82.525  82.950  82.475  82.775  0.125  82.800s  1:04P Dec 05
LEAN HOGS  Dec 25 @HE5Z  72.975  72.975  73.450  72.975  73.200  0.225  73.200s  1:01P Dec 05
LEAN HOGS  Feb 26 @HE6G  75.775  76.175  76.375  76.000  76.000  0.225  76.000s  1:00P Dec 05
LEAN HOGS  Apr 26 @HE6J  78.825          0.225  79.050s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.325
Change:  -0.075
Bid:  82.200
Ask:  82.750
Today's High:  82.775
Today's Low:  82.250
Volume:  6,804
Open:  82.475
Settle:  82.425s
Prev:  82.500
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN