Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.575  257.700  258.300  254.350  257.400  -0.100  257.475s  1:04P Jun 13
FEEDER CATTLE  Sep 24 @GF4U  258.475  258.475  259.100  255.300  258.025  -0.175  258.300s  1:04P Jun 13
FEEDER CATTLE  Oct 24 @GF4V  258.850  258.675  259.475  255.700  258.575  -0.125  258.725s  1:04P Jun 13
FEEDER CATTLE  Nov 24 @GF4X  258.600  257.975  259.075  255.500  258.300  -0.050  258.550s  1:04P Jun 13
FEEDER CATTLE  Jan 25 @GF5F  256.825  256.800  257.025  254.000  256.750  0.100  256.925s  1:03P Jun 13
FEEDER CATTLE  Mar 25 @GF5H  257.525  257.000  257.800  254.625  257.475  0.175  257.700s  1:03P Jun 13
FEEDER CATTLE  Apr 25 @GF5J  259.575  259.400  259.925  256.875  259.825  0.250  259.825s  1:00P Jun 13
FEEDER CATTLE  May 25 @GF5K  260.825  259.500  261.275  259.500  261.175  0.350  261.175s  1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.400
Change:  - 0.100
Bid:  256.100
Ask:  257.700
Today's High:  258.300
Today's Low:  254.350
Volume:  6,774
Open:  257.700
Settle:  257.475s
Prev:  257.575
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN