Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  256.950  257.500  257.975  254.550  254.750  -2.025  254.925s  1:04P Dec 05
FEEDER CATTLE  Mar 25 @GF5H  255.700  256.075  256.650  253.225  253.400  -2.100  253.600s  1:04P Dec 05
FEEDER CATTLE  Apr 25 @GF5J  256.700  257.100  257.550  254.300  254.475  -2.075  254.625s  1:04P Dec 05
FEEDER CATTLE  May 25 @GF5K  256.850  257.450  257.775  254.525  254.675  -2.025  254.825s  1:04P Dec 05
FEEDER CATTLE  Aug 25 @GF5Q  261.225  261.575  262.150  259.025  259.325  -1.825  259.400s  1:04P Dec 05
FEEDER CATTLE  Sep 25 @GF5U  260.725  260.700  261.525  258.900  259.200  -1.600  259.125s  1:04P Dec 05
FEEDER CATTLE  Oct 25 @GF5V  260.100  259.850  261.000  258.575  258.925  -1.275  258.825s  1:04P Dec 05
FEEDER CATTLE  Nov 25 @GF5X  259.300  259.000  260.100  257.800  257.800  -1.300  258.000s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  254.750
Change:  - 2.025
Bid:  254.500
Ask:  255.500
Today's High:  257.975
Today's Low:  254.550
Volume:  7,693
Open:  257.500
Settle:  254.925s
Prev:  256.950
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN