Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  188.375  188.375  188.475  186.900  187.000  -1.400  186.975s  1:04P Dec 05
LIVE CATTLE  Feb 25 @LE5G  188.325  188.325  188.475  186.200  186.275  -2.000  186.325s  1:04P Dec 05
LIVE CATTLE  Apr 25 @LE5J  190.500  190.575  190.750  188.500  188.525  -1.950  188.550s  1:04P Dec 05
LIVE CATTLE  Jun 25 @LE5M  185.750  185.825  185.975  183.950  184.000  -1.675  184.075s  1:04P Dec 05
LIVE CATTLE  Aug 25 @LE5Q  184.475  184.575  184.725  182.625  182.725  -1.675  182.800s  1:04P Dec 05
LIVE CATTLE  Oct 25 @LE5V  186.350  186.150  186.500  184.575  184.625  -1.625  184.725s  1:04P Dec 05
LIVE CATTLE  Dec 25 @LE5Z  187.325  187.325  187.400  185.550  185.600  -1.675  185.650s  1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G  187.925  187.775  188.150  186.375  186.450  -1.400  186.525s  1:01P Dec 05
LIVE CATTLE  Apr 26 @LE6J  188.375  188.375  188.375  186.800  187.225  -1.125  187.250s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.000
Change:  - 1.400
Bid:  186.500
Ask:  187.975
Today's High:  188.475
Today's Low:  186.900
Volume:  12,182
Open:  188.375
Settle:  186.975s
Prev:  188.375
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN