Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 07:00A Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 07:00A Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 07:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 07:00A Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 07:00A Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 07:00A Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 07:00A Chart for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 07:00A Chart for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 07:00A Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 07:00A Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 07:00A Chart for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 07:00A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 07:00A Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2025 12:15PM CST
DTN's weekly average spot price for domestic distillers dried grains is down $1 versus one week ago.
Friday, February 14, 2025 12:15PM CST
Monday, February 10, 2025 9:51AM CST

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Monday, February 17th our office and markets are closed due to the Federal Holiday. The elevator will be open for grain dumping from 8:00 AM - 4:30 PM. We will resume normal market and office hours on Tuesday, February 18th. 

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:00 AM - 4:30 PM

 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Feb 25    
 Soybeans Chart Feb 25    
Montgomery Delivery Cash   Basis    
 Corn Chart Feb 25    
 Soybeans Chart Feb 25    
Webster Delivery Cash   Basis    
 Corn Chart Feb 25    
 Soybeans Chart Feb 25    
Price as of 02/16/25 01:26PM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 60% Dew Pt: -3oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 5:45
As reported at Ebert Farms, MN at 1:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 8°F
Low: -3°F
Precip: 0%
High: -4°F
Low: -14°F
Precip: 0%
High: -1°F
Low: -21°F
Precip: 0%
High: 2°F
Low: -12°F
Precip: 0%
High: 6°F
Low: -15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show

Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN