Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 482'4 489'4 5'6 490'0s 03:59P Chart for @C5H
May 25 492'6 499'6 492'2 499'0 6'6 499'6s 03:59P Chart for @C5K
Jul 25 493'6 501'0 493'6 500'4 6'6 501'0s 03:28P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1068'0 1039'0 1067'4 33'2 1067'2s 03:59P Chart for @S5H
May 25 1052'2 1078'2 1049'0 1077'6 33'0 1077'6s 03:49P Chart for @S5K
Jul 25 1061'4 1087'4 1059'2 1087'0 32'0 1087'2s 03:24P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 584'2 605'6 584'2 601'6 21'0 604'4s 02:30P Chart for @MW5H
May 25 594'2 615'4 594'2 612'2 21'6 615'0s 03:51P Chart for @MW5K
Jul 25 604'6 625'6 604'6 622'6 22'2 625'6s 03:32P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 561'6 542'0 558'0 20'0 558'6s 03:56P Chart for @W5H
May 25 555'6 573'4 554'6 570'4 20'6 571'4s 03:04P Chart for @W5K
Jul 25 562'4 583'2 562'4 580'6 21'2 581'6s 03:39P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01:05P Chart for @LE5G
Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01:05P Chart for @LE5J
Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.850 274.800 273.525 274.350 0.900 274.400s 02:30P Chart for @GF5F
Mar 25 268.550 269.900 266.775 267.275 - 0.800 267.250s 01:05P Chart for @GF5H
Apr 25 268.450 269.300 266.100 266.575 - 1.650 266.475s 01:05P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01:05P Chart for @HE5G
Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01:05P Chart for @HE5J
May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01:05P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2025 11:59AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Monday, January 20th our office and markets are closed due to the Federal Holiday. The elevator will still be open to dump grain from 8:00 AM - 4:30 PM. 

Wednesday January 22nd through Friday January 24th the elevator will be closed due to maintenace. We will resume normal dumping hours on Monday, January 27th. The office and markets will still be open as usual, and you can contract grain for dumping for the last week of January if you want to lock in a price, while we are closed for maintenance. 


Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:00 AM - 4:30 PM

 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Jan 25    
 Soybeans Chart Jan 25    
Montgomery Delivery Cash   Basis    
 Corn Chart Jan 25    
 Soybeans Chart Jan 25    
Webster Delivery Cash   Basis    
 Corn Chart Jan 25    
 Soybeans Chart Jan 25    
Price as of 01/21/25 04:42PM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -7oF
Humid: 46% Dew Pt: -7oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 5:09
As reported at Ebert Farms, MN at 4:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -17°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 0%
High: 26°F
Low: 1°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Snowfall in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jan 21, 2025 CST

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

Headline News
Trump Grants Pardons of Jan. 6 Rioters 01/21 06:05
Elites Prepare for Another Davos 01/21 06:12
Senate Confirms Rubio as Sec. of State 01/21 05:59
Putin, Xi Hold Discussion Tuesday 01/21 06:08
Taliban Frees 2 American Hostages 01/21 06:11
Palestinians Confront Gaza Destruction 01/21 06:04
Macron to Europe: Spend More on Defense01/21 06:07
Financial Markets 01/21 15:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN