Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'6 425'2 427'6 1'2 426'4 08:02A Chart for @C4Z
Mar 25 435'0 436'6 434'4 436'2 1'2 435'0 08:24A Chart for @C5H
May 25 440'4 442'2 440'0 442'0 1'4 440'4 08:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'0 989'2 996'2 2'4 993'6 08:26A Chart for @S5F
Mar 25 999'0 1002'0 994'2 1001'4 2'4 999'0 08:25A Chart for @S5H
May 25 1009'6 1012'4 1005'0 1012'2 2'2 1010'0 08:25A Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 07:45A Chart for @MW4Z
Mar 25 598'0 599'0 594'4 598'4 0'0 598'4 08:20A Chart for @MW5H
May 25 604'6 606'0 602'0 606'0 0'4 605'4 08:01A Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 07:45A Chart for @W4Z
Mar 25 558'0 560'4 555'2 559'4 1'2 558'2 08:26A Chart for @W5H
May 25 566'2 568'6 563'6 568'2 1'4 566'6 08:22A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 08:19A Chart for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 08:26A Chart for @LE5G
Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 08:22A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.500 257.975 254.550 254.750 - 2.025 254.925s 08:26A Chart for @GF5F
Mar 25 256.075 256.650 253.225 253.400 - 2.100 253.600s 08:24A Chart for @GF5H
Apr 25 257.100 257.550 254.300 254.475 - 2.075 254.625s 08:14A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 08:24A Chart for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 08:23A Chart for @HE5G
Apr 25 91.000 91.825 90.825 91.150 0.150 91.150s 08:15A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Thursday, December 5, 2024 12:54PM CST
Monday, November 18, 2024 8:34AM CST

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

End of Year Grain Payments - Final grain payments are to be issued on December 24, 2024. All grain must be hauled in to the elevator no later than December 20, 2024, to have payment issued on December 24, 2024. Any grain sold off DP will be paid out if sold on or before December 24, 2024. All other grain transactions processed after these dates, will be processed January 2025. 

 
**Hours subject to change based on weather**

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:00 AM - 4:30 PM

 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Dec 24    
 Soybeans Chart Dec 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Dec 24    
 Soybeans Chart Dec 24    
Webster Delivery Cash   Basis    
 Corn Chart Dec 24    
 Soybeans Chart Dec 24    
Price as of 12/06/24 08:36AM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 77% Dew Pt: 13oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 4:35
As reported at Ebert Farms, MN at 8:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 23°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Conditions Extend Across Central U.S. Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Fri Dec 6, 2024 CST

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

Headline News
Syrian Insurgents Close in on Homs 12/06 06:08
US Hiring Likely Rebounded in November 12/06 06:17
Russia FM: Defense Will Use 'All Means'12/06 06:01
Biden Considering Preemptive Pardons 12/06 06:12
China Fine Tunes Economic Stimulus 12/06 06:16
Trump Names Perdue as China Ambassador 12/06 06:06
France's Macron Vows to Finish Term 12/06 06:10
World Stocks Mixed Ahead of Jobs Report12/06 04:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN