Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 07:29P Chart for @C5K
Jul 25 490'0 491'2 489'2 490'6 0'6 490'0 07:28P Chart for @C5N
Sep 25 456'2 456'6 455'4 456'2 -0'4 456'6 07:28P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1034'4 1030'4 1034'4 5'0 1029'4 07:28P Chart for @S5K
Jul 25 1042'0 1046'0 1041'6 1046'0 4'4 1041'4 07:28P Chart for @S5N
Aug 25 1038'2 1041'4 1037'6 1041'4 3'6 1037'6 07:28P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 600'0 601'4 600'0 601'4 1'4 600'0 07:28P Chart for @MW5K
Jul 25 614'0 615'4 614'0 615'4 1'4 614'0 07:27P Chart for @MW5N
Sep 25 629'0 629'0 629'0 629'0 0'4 628'4 07:27P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 539'0 540'0 1'4 538'4 07:27P Chart for @W5K
Jul 25 554'2 554'4 553'0 554'2 2'0 552'2 07:27P Chart for @W5N
Sep 25 568'4 569'2 568'2 569'0 1'4 567'4 07:27P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Chart for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Chart for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Chart for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Chart for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Friday, April 18th - Markets and our office are CLOSED due to Good Friday. The elevator will be open for grain receiving from 8:30 AM - 4:30 PM. We will resume normal elevator, office and market hours on Monday, April 21st. 

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:30 AM - 4:30 PM

With the cold and inclement weather, please call ahead to verify dumping hours
 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Montgomery Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Webster Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Price as of 04/21/25 07:39PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 47% Dew Pt: 42oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:07
As reported at Ebert Farms, MN at 6:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 45°F
Precip: 51%
High: 62°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Mon Apr 21, 2025 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Financial Markets 04/21 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN