Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 12:54A Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'4 1'4 380'0 12:54A Chart for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 12:51A Chart for @C0K
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'6 1'0 893'6 12:54A Chart for @S9X
Jan 20 909'0 909'4 905'4 908'4 1'2 907'2 12:54A Chart for @S0F
Mar 20 920'6 921'6 918'2 921'0 1'4 919'4 12:54A Chart for @S0H
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'4 484'2 486'4 2'2 484'2 12:54A Chart for @W9Z
Mar 20 490'4 492'6 490'4 492'6 2'0 490'6 12:54A Chart for @W0H
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 09/17 Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 09/17 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

Quote of the Day

"Find a job that you love and you'll never work a day in your life."

~ John P. Grier

Google Search


Welcome to Minnesota Valley Grain and Thank you for visiting our site.
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and store grain (corn and soybeans).

You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment. 
Le Center Hours
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
Monday thru Friday - 8:00 AM - 5:00 PM
Saturday - CLOSED
Sunday - CLOSED

Montgomery & Webster
By Appointment Only - Please call the Le Center Office to Schedule

Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price.
OFFICE: 507-357-6841
FAX: 507-357-4211

We appreciate your business and look forward to working with you! 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Sep 19    
 Soybeans Chart Sep 19    
Montgomery Delivery Cash   Basis    
 Corn Chart Sep 19    
 Soybeans Chart Sep 19    
Webster Delivery Cash   Basis    
 Corn Chart Sep 19    
 Soybeans Chart Sep 19    
Price as of 09/18/19 01:06AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 7:21
As reported at MANKATO, MN at 12:00 AM
Local Radar
Le Center, MN
Local Forecast
Le Center, MN





High: 82°F
Low: 70°F
Precip: 58%
High: 79°F
Low: 63°F
Precip: 36%
High: 81°F
Low: 67°F
Precip: 50%
High: 72°F
Low: 64°F
Precip: 79%
High: 71°F
Low: 58°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stock Indexes Edge Up 09/17 16:03

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN