Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 441'6 442'4 -0'4 443'0 09:00A Chart for @C4K
Jul 24 452'2 454'2 451'2 452'4 0'0 452'4 09:00A Chart for @C4N
Sep 24 461'0 462'6 460'0 461'6 0'6 461'0 09:00A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1175'4 1165'6 1170'6 3'2 1167'4 09:00A Chart for @S4K
Jul 24 1181'0 1189'4 1179'2 1184'6 2'6 1182'0 09:00A Chart for @S4N
Aug 24 1182'2 1191'0 1181'0 1186'6 3'0 1183'6 09:00A Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 665'4 667'0 661'0 666'4 0'0 666'4 09:00A Chart for @MW4K
Jul 24 665'6 674'4 665'6 673'6 1'4 672'2 09:00A Chart for @MW4N
Sep 24 674'0 683'2 674'0 683'2 2'0 681'2 09:00A Chart for @MW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 585'2 578'6 582'6 -2'2 585'0 09:00A Chart for @W4K
Jul 24 600'6 603'0 596'2 600'6 -2'0 602'6 09:00A Chart for @W4N
Sep 24 617'2 620'2 613'0 618'4 -1'2 619'6 09:00A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.450 182.625 183.450 0.100 183.350 09:00A Chart for @LE4J
Jun 24 176.550 177.500 176.125 177.400 0.250 177.150 09:00A Chart for @LE4M
Aug 24 174.700 175.675 174.350 175.600 0.100 175.500 09:00A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 243.925 243.350 243.925 0.175 243.750 09:00A Chart for @GF4J
May 24 245.200 246.500 244.800 246.250 0.200 246.050 09:00A Chart for @GF4K
Aug 24 258.500 259.825 257.900 259.750 0.350 259.400 09:00A Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.100 97.400 97.925 -0.650 98.575 09:00A Chart for @HE4K
Jun 24 107.025 107.850 106.800 107.575 - 0.375 107.950 09:00A Chart for @HE4M
Jul 24 109.125 109.825 108.775 109.575 - 0.375 109.950 09:00A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

 
**Hours subject to change based on weather**

Le Center Office Winter Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Winter Hours


Le Center
Monday - Friday
8:00 AM - 4:30 PM

Montgomery & Webster
CLOSED for the Season
By appointment Only

**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Webster Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Price as of 04/24/24 09:11AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 78% Dew Pt: 31oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:10
As reported at Ebert Farms, MN at 8:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 48°F
Precip: 70%
High: 66°F
Low: 54°F
Precip: 70%
High: 61°F
Low: 49°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 24, 2024 CDT

DTN Ag Headline News
Dairy Cow Bird Flu Investigation
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Global Shares Track Wall Street Rally 04/24 04:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN