Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 11:10P Chart for @C0Z
Mar 21 424'0 424'6 422'0 423'0 -0'6 423'6 11:10P Chart for @C1H
May 21 426'4 427'2 425'0 426'0 -0'4 426'4 11:10P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1157'6 1152'0 1155'2 2'2 1153'0 11:10P Chart for @S1F
Mar 21 1156'0 1159'4 1154'0 1157'2 2'4 1154'6 11:10P Chart for @S1H
May 21 1153'0 1156'4 1151'2 1154'2 2'2 1152'0 11:10P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 11:10P Chart for @W0Z
Mar 21 588'4 589'2 586'2 587'4 -1'0 588'4 11:10P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 01:05P Chart for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, December 2, 2020 2:07PM CST
The CME Group rolled out the much talked about pork cutout futures contracts on Nov. 9. Although interest has been growing, activity and trade volume in the market has remained sluggish during the first month of trade.
Wednesday, December 2, 2020 2:07PM CST
Tuesday, November 24, 2020 10:11AM CST

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.

 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 

ATTENTION: ON MONDAY, DECEMBER 7TH WE WILL NOT BE ABLE TO RECEIVE BEANS. WE HAVE A SCHEDULED MAINTENANCE THAT NEEDS TO BE DONE ON BEAN SCALE.

HARVEST SEASON AND COVID 19: MASKS WILL BE REQUIRED FOR YOU TO ENTER THE SCALE HOUSE AND OFFICE. WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2020 HARVEST SEASON!!! 

Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
Le Center Hours

Monday thru Friday ~  8:00 AM - 5:00 PM

Montgomery & Webster Hours

By Appointment Only
Must call the Le Center office to schedule an appointment.


**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price.
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Dec 20    
 Soybeans Chart Dec 20    
Montgomery Delivery Cash   Basis    
 Corn Chart Dec 20    
 Soybeans Chart Dec 20    
Webster Delivery Cash   Basis    
 Corn Chart Dec 20    
 Soybeans Chart Dec 20    
Price as of 12/02/20 11:20PM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 91% Dew Pt: 29oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 4:36
As reported at Ebert Farms, MN at 11:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
US Stock Indexes End Mostly Higher 12/02 16:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN