Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 760'2 -12'0 772'2 06:42A Chart for @C2N
Sep 22 730'0 732'0 725'2 728'2 -11'4 739'6 06:42A Chart for @C2U
Dec 22 711'4 716'0 709'2 713'6 -9'4 723'2 06:42A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1684'0 1667'2 1678'2 -2'6 1681'0 06:42A Chart for @S2N
Aug 22 1615'0 1623'2 1608'0 1618'2 -2'2 1620'4 06:42A Chart for @S2Q
Sep 22 1546'0 1551'4 1537'4 1547'2 -2'0 1549'2 06:42A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1115'0 1124'2 -24'0 1148'2 06:42A Chart for @W2N
Sep 22 1140'0 1146'0 1123'4 1133'0 -23'6 1156'6 06:42A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Chart for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Chart for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 23, 2022 11:43AM CDT
Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 

DUE TO THE FEDERAL MEMORIAL DAY HOLIDAY, THE OFFICE AND ELEVATOR WILL BE CLOSED ON MONDAY, MAY 30, 2022. WE WILL RESUME NORMAL HOURS ON TUESDAY, MAY 31,2022. MARKETS ARE ALSO CLOSED ON MONDAY, AND WILL RESUME NORMAL HOURS ON TUESDAY. 

GRAIN ELEVATOR AND COVID 19: WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2022!!!
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

**Hours subject to change based on weather**

Le Center

Winter Hours
Monday - Friday 8:00 AM - 4:30 PM
Saturday & Sunday - CLOSED

 
Montgomery & Webster

CLOSED
By Appointment Only - Please call Le Center office to Schedule


**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart May 22    
 Soybeans Chart May 22    
Montgomery Delivery Cash   Basis    
 Corn Chart May 22    
 Soybeans Chart May 22    
Webster Delivery Cash   Basis    
 Corn Chart May 22    
 Soybeans Chart May 22    
Price as of 05/26/22 06:54AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 93% Dew Pt: 46oF
Barom: 29.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:46
As reported at Ebert Farms, MN at 6:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 70%
High: 85°F
Low: 63°F
Precip: 57%
High: 90°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

Headline News
Russia Looks to Tighten Grip on Ukraine05/26 06:12
US Aims to Leverage Bloc Against China 05/26 06:20
US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
Davos: Germany Seeks 'Multipolar' World05/26 06:15
Japan, US Fly Fighters as Response 05/26 06:19
States Divided on Gun Controls 05/26 06:10
Pakistan's Ex-Premier Demands Vote 05/26 06:14
World Stocks Lower on Fed Rate Plans 05/26 05:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN