Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 05:18P Chart for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 05:14P Chart for @C1H
May 21 415'0 419'6 413'6 418'0 3'0 418'4s 04:59P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'6 8'0 1072'0s 05:16P Chart for @S0X
Jan 21 1064'4 1076'4 1063'6 1071'4 7'6 1071'4s 05:08P Chart for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'4 5'6 1058'6s 04:58P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 628'6 629'2 -2'2 629'6s 05:09P Chart for @W0Z
Mar 21 634'0 637'6 630'0 630'4 -0'6 631'2s 05:01P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 03:48P Chart for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 03:24P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.

 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of your appointment only locations. 


HARVEST SEASON AND COVID 19: MASKS WILL BE REQUIRED FOR YOU TO ENTER THE SCALE HOUSE AND OFFICE. WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2020 HARVEST SEASON!!! 

Le Center Harvest Hours
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

Thursday - 8:00 AM  - 5:00 PM
(Hours subject to change based on weather)

Montgomery Harvest  Hours

Thursday - CLOSED


Webster Harvest  Hours

Thursday - CLOSED

 
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price.
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Oct 20    
 Soybeans Chart Oct 20    
Montgomery Delivery Cash   Basis    
 Corn Chart Oct 20    
 Soybeans Chart Oct 20    
Webster Delivery Cash   Basis    
 Corn Chart Oct 20    
 Soybeans Chart Oct 20    
Price as of 10/21/20 05:30PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 92% Dew Pt: 31oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:38 Sunset: 6:20
As reported at Ebert Farms, MN at 5:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 31°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 20%
High: 32°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Slip as Virus Deal Elusive 10/21 16:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN