Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 11:15P Chart for @C0Z
Mar 21 371'6 373'2 371'4 372'2 0'0 372'2 11:14P Chart for @C1H
May 21 377'4 378'6 377'2 377'4 -0'2 377'6 11:14P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 999'2 -0'6 1000'0 11:15P Chart for @S0X
Jan 21 1002'0 1006'2 1000'6 1002'4 -0'6 1003'2 11:15P Chart for @S1F
Mar 21 996'0 1000'2 995'0 996'6 -0'4 997'2 11:15P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 547'4 -2'2 549'6 11:15P Chart for @W0Z
Mar 21 559'4 560'0 554'2 555'2 -1'6 557'0 11:15P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2020 11:53AM CDT
The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting.
Friday, September 18, 2020 11:24AM CDT
Thursday, September 17, 2020 3:22PM CDT

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.

 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of your appointment only locations. 


HARVEST SEASON AND COVID 19: MASKS WILL BE REQUIRED FOR YOU TO ENTER THE SCALE HOUSE AND OFFICE. WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2020 HARVEST SEASON!!! 

Le Center Hours
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
Monday thru Friday - 8:00 AM - 5:00 PM

Montgomery & Webster Hours
By Appointment Only - Please call the Le Center office to coordinate and schedule a time to dump.

Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price.
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Sep 20    
 Soybeans Chart Sep 20    
Montgomery Delivery Cash   Basis    
 Corn Chart Sep 20    
 Soybeans Chart Sep 20    
Webster Delivery Cash   Basis    
 Corn Chart Sep 20    
 Soybeans Chart Sep 20    
Price as of 09/24/20 11:26PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:05
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks End Higher Amidst Volatility 09/24 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN