Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations.
 

GRAIN ELEVATOR AND COVID 19: WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2021!!!
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

**Hours subject to change based on weather**

Le Center Hours

**Friday, December 3, 2021 Hours - 8:00 AM - 4:00 PM**



Monday - Friday 8:00 AM - 5:00 PM
Saturday & Sunday - CLOSED

 
Montgomery & Webster

CLOSED
By Appointment Only - Please call Le Center office to Schedule


**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Dec 21    
 Soybeans Chart Dec 21    
Montgomery Delivery Cash   Basis    
 Corn Chart Dec 21    
 Soybeans Chart Dec 21    
Webster Delivery Cash   Basis    
 Corn Chart Dec 21    
 Soybeans Chart Dec 21    
Price as of 12/04/21 05:27AM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 89% Dew Pt: 27oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 4:36
As reported at Ebert Farms, MN at 5:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 20%
High: 25°F
Low: 8°F
Precip: 20%
High: 23°F
Low: 8°F
Precip: 80%
High: 29°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Headline News
Senate Passes Stopgap Funding Bill 12/03 06:15
France, UAE Sign Weapons Mega-Deal 12/03 06:22
Russia Has 94K Troops at Ukraine Border12/03 06:09
China, US Tussle Over Biden Summit 12/03 06:18
Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
12 Dead in IS Attack on Iraq Villiage 12/03 06:14
Omicron Variant Found in Several States12/03 06:17
Stocks Slump After Murky Jobs Report 12/03 15:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN