Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'0 437'0 -0'6 437'6 09:07P Chart for @C4K
Jul 24 448'4 448'6 446'4 447'6 -0'6 448'4 09:07P Chart for @C4N
Sep 24 458'0 458'0 456'4 457'4 -0'6 458'2 09:07P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1159'6 1161'0 -5'0 1166'0 09:07P Chart for @S4K
Jul 24 1180'2 1180'6 1175'0 1176'2 -5'2 1181'4 09:07P Chart for @S4N
Aug 24 1183'0 1183'4 1178'0 1178'4 -5'4 1184'0 09:07P Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 679'0 676'0 678'6 -0'2 679'0 09:07P Chart for @MW4K
Jul 24 685'0 686'6 682'4 686'0 0'4 685'4 09:07P Chart for @MW4N
Sep 24 690'6 694'4 690'6 693'6 0'4 693'2 09:05P Chart for @MW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'0 593'4 594'6 0'2 594'4 09:07P Chart for @W4K
Jul 24 612'4 616'2 612'0 613'2 0'2 613'0 09:07P Chart for @W4N
Sep 24 630'6 634'2 630'2 631'2 0'0 631'2 09:07P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P Chart for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

 
**Hours subject to change based on weather**

Le Center Office Winter Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Winter Hours


Le Center
Monday - Friday
8:00 AM - 4:30 PM

Montgomery & Webster
CLOSED for the Season
By appointment Only

**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Webster Delivery Cash   Basis    
 Corn Chart Apr 24    
 Soybeans Chart Apr 24    
Price as of 04/24/24 09:19PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 35oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:11
As reported at Ebert Farms, MN at 8:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 44°F
Precip: 20%
High: 56°F
Low: 47°F
Precip: 70%
High: 67°F
Low: 54°F
Precip: 70%
High: 61°F
Low: 49°F
Precip: 70%
High: 54°F
Low: 45°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Increasing With System Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary

Posted at 11:56AM Wed Apr 24, 2024 CDT

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Financial Markets 04/24 15:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN