Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 05:33P Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 05:03P Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 04:40P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 05:31P Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 05:33P Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 05:23P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 05:31P Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 05:38P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations.
 

GRAIN ELEVATOR AND COVID 19: WE ASK THAT YOU MAINTAIN A 6 FOOT DISTANCE FROM EMPLOYEES AND OTHER CUSTOMERS WHEN POSSIBLE. WE ASK THAT YOU LIMIT ENTERING THE OFFICE AND SCALE HOUSES IF POSSIBLE. WE WILL BE MAILING ALL PAYMENTS AND CONTRACTS, AND WE WILL NOT ALLOW YOU TO PICK UP PAYMENT OR SIGN CONTRACTS AT THE OFFICE. WE APPRECIATE YOUR COOPERATION AND WISH EVERYONE A SAFE AND HEALTHY 2021!!!
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

**Hours subject to change based on weather**

Le Center Hours

Friday - 8:00 AM - 5:00 PM
Saturday - 8:30 AM - 5:00 PM
Sunday - 10:00 AM - 2:00 PM
CORN ONLY EXTENDED HOURS for Sunday
2:00 PM - 4:00 PM


 
Montgomery 

Friday - 10:00 AM - 5:00 PM
Saturday - 8:30 AM - 5:00 PM
Sunday - 10:00 AM - 2:00 PM (Weather Permitting, rain in forecast)


Webster

Saturday - 9:00 AM - 4:00 PM
Sunday - 10:00 AM - 2:00 PM (Weather Permitting, rain in forecast)


**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Oct 21    
 Soybeans Chart Oct 21    
Montgomery Delivery Cash   Basis    
 Corn Chart Oct 21    
 Soybeans Chart Oct 21    
Webster Delivery Cash   Basis    
 Corn Chart Oct 21    
 Soybeans Chart Oct 21    
Price as of 10/24/21 05:56PM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 66% Dew Pt: 36oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:15
As reported at Ebert Farms, MN at 5:00 PM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 44°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Headline News
Biden, Key Senators Huddle on Budget 10/24 13:12
Maskless FL Doc Told to Leave Meeting 10/24 13:17
Film Set Tragedy Spurs Call to Ban Guns10/24 13:20
Ed Sheeran Contracts COVID 10/24 13:22
Pope: Don't Send Migrants Back to Libya10/24 13:24
Will Lawmakers Dig Into Kristi Noem? 10/24 13:26
Twitter Suspends Indiana Rep. Jim Banks10/24 13:28
Stocks End Friday Mixed on Wall Street 10/22 16:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN