Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 415'4 407'4 412'6 1'6 411'0 09:15A Chart for @C4H
May 24 423'4 428'4 420'6 425'4 1'2 424'2 09:16A Chart for @C4K
Jul 24 434'4 440'2 432'2 437'2 1'4 435'6 09:16A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1167'2 1155'4 1157'6 -3'0 1160'6 09:16A Chart for @S4H
May 24 1165'0 1172'0 1159'2 1161'4 -3'4 1165'0 09:15A Chart for @S4K
Jul 24 1174'0 1180'4 1168'0 1170'0 -4'0 1174'0 09:16A Chart for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 657'6 672'0 656'0 664'4 5'2 659'2 09:15A Chart for @MW4H
May 24 660'0 675'0 658'2 668'6 7'2 661'4 09:16A Chart for @MW4K
Jul 24 663'4 678'0 661'4 672'2 7'4 664'6 09:15A Chart for @MW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 600'0 579'6 590'2 7'0 583'2 09:16A Chart for @W4H
May 24 576'0 594'2 574'4 585'4 7'4 578'0 09:15A Chart for @W4K
Jul 24 576'4 593'0 574'4 585'0 7'0 578'0 09:16A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.000 184.875 184.000 184.725 0.750 183.975 09:16A Chart for @LE4G
Apr 24 187.850 188.675 187.350 188.525 0.825 187.700 09:16A Chart for @LE4J
Jun 24 183.400 184.050 183.100 183.875 0.575 183.300 09:16A Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.950 253.675 250.725 253.125 1.775 251.350 09:15A Chart for @GF4H
Apr 24 255.675 257.775 255.400 257.475 1.550 255.925 09:15A Chart for @GF4J
May 24 258.725 260.175 258.600 260.000 0.875 259.125 09:16A Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.925 86.800 85.875 86.800 0.825 85.975 09:16A Chart for @HE4J
May 24 89.850 90.050 89.700 89.875 0.525 89.350 09:16A Chart for @HE4K
Jun 24 97.975 98.850 97.975 98.850 0.875 97.975 09:16A Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2024 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
Monday, February 12, 2024 10:06AM CST
Friday, February 9, 2024 11:17AM CST

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.

 
**Hours subject to change based on weather**

Le Center Office Winter Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Winter Hours


Le Center
Monday - Friday
8:00 AM - 4:30 PM

Montgomery & Webster
CLOSED for the Season
By appointment Only

**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Feb 24    
 Soybeans Chart Feb 24    
Montgomery Delivery Cash   Basis    
 Corn Chart Feb 24    
 Soybeans Chart Feb 24    
Webster Delivery Cash   Basis    
 Corn Chart Feb 24    
 Soybeans Chart Feb 24    
Price as of 02/22/24 09:27AM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 89% Dew Pt: 30oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:03 Sunset: 5:52
As reported at Ebert Farms, MN at 8:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 31°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
WH Weighs Executive Actions for Border 02/22 06:19
EU Watching Albania Asylum Deal 02/22 06:29
NY AG Ready to Seize Trump Property 02/22 06:14
US Congress Praises Taiwan Democracy 02/22 06:22
Biden Calls Putin a 'Crazy SOB' 02/22 06:27
Ukraine Weighs Expanding Draft 02/22 06:17
Brazil Calls For Reform of UN 02/22 06:21
World Markets Up as Japan Breaks Record02/22 05:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN