Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and store grain (corn and soybeans).

 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment. 
 
Le Center Hours
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery.
Monday thru Friday - 8:00 AM - 5:00 PM

Montgomery & Webster Hours
By Appointment Only - Please call the Le Center office to coordinate and schedule a time to dump.

Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price.
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Dec 19    
 Soybeans Chart Dec 19    
Montgomery Delivery Cash   Basis    
 Corn Chart Dec 19    
 Soybeans Chart Dec 19    
Webster Delivery Cash   Basis    
 Corn Chart Dec 19    
 Soybeans Chart Dec 19    
Price as of 12/14/19 03:02AM CST.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 95% Dew Pt: 16oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 4:37
As reported at MANKATO, MN at 2:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: 2°F
Precip: 80%
High: 13°F
Low: -7°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 0%
High: 14°F
Low: 6°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Close Slightly Higher 12/13 16:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN